We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 8.80 | 12.10 | 20.60 | 0.00 % | 0 | 1 |
| 25.00 | 7.60 | 8.80 | 11.50 | 0.00 % | 0 | 0 |
| 27.50 | 4.00 | 7.40 | 8.20 | 0.00 % | 0 | 6 |
| 30.00 | 3.70 | 4.40 | 3.90 | 0.00 % | 0 | 161 |
| 32.50 | 1.90 | 2.85 | 1.90 | 0.00 % | 0 | 46 |
| 35.00 | 0.80 | 0.90 | 0.85 | -19.05 % | 56 | 9,718 |
| 37.50 | 0.25 | 0.40 | 0.30 | -25.00 % | 5 | 870 |
| 40.00 | 0.10 | 0.15 | 0.12 | -25.00 % | 7 | 2,941 |
| 42.50 | 0.05 | 0.25 | 0.10 | -9.09 % | 2 | 1,289 |
| 45.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 2 | 3,465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 64 |
| 25.00 | 0.37 | 0.30 | 0.37 | 0.00 % | 0 | 267 |
| 27.50 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 63 |
| 30.00 | 0.30 | 0.40 | 0.38 | 11.76 % | 8 | 992 |
| 32.50 | 0.95 | 1.10 | 1.05 | 0.00 % | 0 | 538 |
| 35.00 | 2.30 | 2.45 | 2.30 | -6.12 % | 5 | 1,376 |
| 37.50 | 2.60 | 4.50 | 4.36 | 0.00 % | 0 | 703 |
| 40.00 | 6.50 | 6.80 | 6.71 | 31.57 % | 20 | 572 |
| 42.50 | 9.00 | 9.30 | 7.70 | 0.00 % | 0 | 135 |
| 45.00 | 10.40 | 12.30 | 11.40 | 0.88 % | 19 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
