We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.43 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 180 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.76 | 9.76 | 9.76 | 0.00 % | 0 | 6 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 41 |
| 52.50 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 47 |
| 55.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 427 |
| 57.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,661 |
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 149 |
| 62.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 37 |
| 50.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 330 |
| 52.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 180 |
| 55.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 169 |
| 57.50 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 10 |
| 60.00 | 5.14 | 5.14 | 5.14 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
