We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 195 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.30 | 2.90 | 3.51 | 0.00 % | 0 | 221 |
| 21.00 | 1.95 | 2.30 | 1.95 | 0.00 % | 0 | 11 |
| 22.00 | 1.30 | 1.90 | 1.47 | -16.00 % | 3 | 113 |
| 23.00 | 0.80 | 1.00 | 0.95 | -29.63 % | 20 | 1,410 |
| 24.00 | 0.45 | 0.65 | 0.75 | 0.00 % | 0 | 807 |
| 25.00 | 0.25 | 0.40 | 0.44 | 10.00 % | 21 | 421 |
| 26.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 18 |
| 18.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 66 |
| 19.00 | 0.10 | 0.35 | 0.29 | 0.00 % | 0 | 181 |
| 20.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 195 |
| 21.00 | 0.50 | 0.65 | 0.45 | 12.50 % | 2 | 333 |
| 22.00 | 0.85 | 1.10 | 0.80 | 0.00 % | 0 | 71 |
| 23.00 | 1.35 | 1.65 | 1.90 | 0.00 % | 0 | 10 |
| 24.00 | 1.95 | 2.60 | 1.66 | 0.00 % | 0 | 3 |
| 25.00 | 2.65 | 3.40 | 2.55 | 0.00 % | 0 | 20 |
| 26.00 | 3.10 | 4.20 | 3.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
