We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.40 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 219 | Day's Range | 3.51 - 3.51 |
| Open | 3.51 | Prev Close | 2.95 | Last Trade | 17/1/2025 16:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 3.60 | 3.51 | 18.98 % | 2 | 219 |
| 21.00 | 2.45 | 2.90 | 2.77 | 24.77 % | 1 | 5 |
| 22.00 | 1.95 | 2.65 | 1.74 | 0.00 % | 0 | 97 |
| 23.00 | 1.40 | 1.75 | 1.60 | 3.23 % | 29 | 1,234 |
| 24.00 | 0.95 | 1.35 | 1.13 | 1.80 % | 3,220 | 91 |
| 25.00 | 0.50 | 0.85 | 0.70 | 12.90 % | 49 | 150 |
| 26.00 | 0.30 | 0.70 | 0.55 | 10.00 % | 40 | 71 |
| 27.00 | 0.30 | 0.40 | 0.35 | -20.45 % | 2 | 70 |
| 28.00 | 0.20 | 0.35 | 0.24 | -40.00 % | 3 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.25 | 0.30 | 0.28 | -20.00 % | 5 | 145 |
| 20.00 | 0.40 | 0.50 | 0.45 | 7.14 % | 4 | 88 |
| 21.00 | 0.45 | 0.90 | 0.65 | -35.00 % | 14 | 14 |
| 22.00 | 0.60 | 1.30 | 1.05 | -20.45 % | 9 | 17 |
| 23.00 | 1.30 | 1.75 | 1.47 | -5.16 % | 2 | 4 |
| 24.00 | 1.95 | 2.55 | 2.84 | 0.00 % | 0 | 3 |
| 25.00 | 2.50 | 3.40 | 3.25 | 0.00 % | 0 | 24 |
| 26.00 | 3.20 | 3.80 | 3.90 | 0.00 % | 0 | 2 |
| 27.00 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 5.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
