We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camping World Holdings Inc | NYSE:CWH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 09:48:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 22.46 | -0.44 | -1.92% | 22.37 | 23.275 | 825,366 |
| 05 Feb 2025 | 22.90 | -0.21 | -0.91% | 22.75 | 23.47 | 1,053,966 |
| 04 Feb 2025 | 23.11 | 0.76 | 3.40% | 22.25 | 23.19 | 813,746 |
| 03 Feb 2025 | 22.35 | -0.74 | -3.20% | 21.57 | 22.63 | 1,323,162 |
| 31 Jan 2025 | 23.09 | -0.51 | -2.16% | 23.04 | 24.18 | 1,247,852 |
| 30 Jan 2025 | 23.60 | 0.10 | 0.43% | 23.44 | 24.26 | 1,280,934 |
| 29 Jan 2025 | 23.50 | 0.40 | 1.73% | 23.075 | 23.73 | 858,564 |
| 28 Jan 2025 | 23.10 | 0.04 | 0.17% | 22.66 | 23.29 | 891,547 |
| 27 Jan 2025 | 23.06 | 0.12 | 0.52% | 22.77 | 23.48 | 1,072,417 |
| 24 Jan 2025 | 22.94 | 1.14 | 5.23% | 22.4714 | 23.13 | 679,287 |
| 23 Jan 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0 |
| 22 Jan 2025 | 21.80 | -0.79 | -3.50% | 21.752 | 22.31 | 1,327,063 |
| 21 Jan 2025 | 22.59 | -0.33 | -1.44% | 22.15 | 23.20 | 958,942 |
| 17 Jan 2025 | 22.92 | -0.26 | -1.12% | 22.65 | 23.46 | 745,076 |
| 16 Jan 2025 | 23.18 | 0.29 | 1.27% | 21.96 | 23.32 | 1,900,901 |
| 15 Jan 2025 | 22.89 | 0.75 | 3.39% | 22.802 | 23.745 | 2,108,171 |
| 14 Jan 2025 | 22.14 | -0.08 | -0.36% | 21.97 | 22.57 | 1,018,864 |
| 13 Jan 2025 | 22.22 | 0.39 | 1.79% | 21.39 | 22.28 | 1,612,847 |
| 10 Jan 2025 | 21.83 | -0.34 | -1.53% | 20.64 | 21.94 | 1,667,994 |
| 08 Jan 2025 | 22.17 | 0.86 | 4.04% | 20.63 | 22.21 | 1,225,718 |
| 07 Jan 2025 | 21.31 | -0.18 | -0.84% | 21.10 | 21.85 | 975,929 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.46 | 24.18 | 21.57 | 22.78 | 1,034,175 | -1.00 | -4.26% |
| 1 Month | 21.4876 | 24.26 | 20.64 | 22.73 | 1,181,702 | 0.9724 | 4.53% |
| 3 Months | 24.49 | 25.97 | 20.09 | 22.63 | 1,155,642 | -2.03 | -8.29% |
| 6 Months | 20.44 | 25.97 | 18.78 | 22.34 | 1,240,628 | 2.02 | 9.88% |
| 1 Year | 25.21 | 28.72 | 17.29 | 22.36 | 1,129,662 | -2.75 | -10.91% |
| 3 Years | 32.77 | 34.91 | 16.18 | 24.56 | 1,117,178 | -10.31 | -31.46% |
| 5 Years | 15.69 | 49.1999 | 3.40 | 27.32 | 1,348,782 | 6.77 | 43.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
