We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camping World Holdings Inc | NYSE:CWH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.02 | 5.03% | 21.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.305 | 20.09 | 20.12 | 2,744,622 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 21.31 | 1.02 | 5.03% | 20.09 | 21.31 | 2,744,622 |
| 19 Dec 2024 | 20.29 | -0.71 | -3.38% | 20.26 | 21.76 | 1,718,098 |
| 18 Dec 2024 | 21.00 | -0.76 | -3.49% | 20.68 | 22.325 | 1,476,424 |
| 17 Dec 2024 | 21.76 | -0.02 | -0.09% | 21.32 | 21.98 | 1,479,853 |
| 16 Dec 2024 | 21.78 | -0.81 | -3.59% | 21.51 | 22.73 | 1,059,202 |
| 13 Dec 2024 | 22.59 | -0.56 | -2.42% | 22.22 | 23.05 | 705,553 |
| 12 Dec 2024 | 23.15 | -1.00 | -4.14% | 23.08 | 24.05 | 921,926 |
| 11 Dec 2024 | 24.15 | -0.73 | -2.93% | 23.99 | 25.185 | 1,170,132 |
| 10 Dec 2024 | 24.88 | -0.09 | -0.36% | 24.335 | 25.20 | 1,122,835 |
| 09 Dec 2024 | 24.97 | 0.28 | 1.13% | 24.77 | 25.62 | 1,097,983 |
| 06 Dec 2024 | 24.69 | 0.70 | 2.92% | 24.3302 | 25.00 | 1,130,560 |
| 05 Dec 2024 | 23.99 | 0.16 | 0.67% | 23.61 | 24.08 | 1,014,430 |
| 04 Dec 2024 | 23.83 | 0.23 | 0.97% | 23.46 | 24.17 | 1,434,795 |
| 03 Dec 2024 | 23.60 | -0.26 | -1.09% | 23.33 | 24.23 | 1,040,873 |
| 02 Dec 2024 | 23.86 | -0.58 | -2.37% | 23.71 | 24.40 | 1,291,313 |
| 29 Nov 2024 | 24.44 | -0.11 | -0.45% | 24.09 | 24.90 | 618,986 |
| 27 Nov 2024 | 24.55 | -0.20 | -0.81% | 24.45 | 25.29 | 502,321 |
| 26 Nov 2024 | 24.75 | -0.39 | -1.55% | 24.25 | 25.17 | 1,392,989 |
| 25 Nov 2024 | 25.14 | 0.93 | 3.84% | 25.08 | 25.97 | 1,398,552 |
| 22 Nov 2024 | 24.21 | 0.41 | 1.72% | 23.738 | 24.39 | 929,188 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.05 | 20.26 | 21.29 | 1,287,826 | -1.69 | -7.35% |
| 1 Month | 23.93 | 25.97 | 20.26 | 23.41 | 1,131,895 | -2.62 | -10.95% |
| 3 Months | 25.50 | 25.97 | 19.99 | 22.47 | 1,479,609 | -4.19 | -16.43% |
| 6 Months | 18.30 | 25.97 | 17.29 | 21.92 | 1,203,931 | 3.01 | 16.45% |
| 1 Year | 27.01 | 28.72 | 17.29 | 22.70 | 1,082,598 | -5.70 | -21.10% |
| 3 Years | 37.70 | 41.70 | 16.18 | 25.21 | 1,121,350 | -16.39 | -43.47% |
| 5 Years | 14.61 | 49.1999 | 3.40 | 27.28 | 1,333,746 | 6.70 | 45.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
