Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) Options

CVLG Covenant Logistics Group Inc

57.91

-0.89 (-1.51%)

After Hours

Last Updated: 22:30:00

Delayed by 15 minutes

CVLG Dec 20 2024 60 Call

View Full CVLG Chain

1.10 0.15 (15.79%)

Bid	0.45	Volume	1	Exp. Date	20 Dec 2024
Offer	1.20	Open Interest	87	Day's Range	1.10 - 1.10
Open	1.10	Prev Close	0.95	Last Trade	27/11/2024 14:54

CVLG Option Chain - 20 Dec 2024

CVLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	21.50	25.50	0.00	0.00 %	0	0
40.00	16.50	20.50	9.21	0.00 %	0	1
45.00	11.00	15.50	15.25	0.00 %	0	5
50.00	7.60	8.60	9.50	0.00 %	0	16
55.00	1.50	5.40	5.66	0.00 %	0	42
60.00	0.45	1.20	1.10	15.79 %	1	87
65.00	0.50	2.25	0.50	0.00 %	0	16
70.00	0.45	2.15	0.45	0.00 %	0	10
75.00	0.00	2.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.20	1.75	0.20	0.00 %	0	0
40.00	0.10	0.40	0.10	0.00 %	0	306
45.00	0.30	0.15	0.30	0.00 %	0	400
50.00	0.10	0.10	0.10	0.00 %	0	55
55.00	3.90	1.40	3.90	0.00 %	0	11
60.00	2.25	3.30	1.50	0.00 %	0	6
65.00	5.60	8.50	0.00	0.00 %	0	0
70.00	10.10	13.80	9.03	0.00 %	0	1
75.00	15.30	18.50	0.00	0.00 %	0	0

Supply@me Capital

Diversified Energy

Great Western Mining

Anglo Asian Mining

Kefi Gold And Copper

Helix Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions