We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Covenant Logistics Group Inc | NYSE:CVLG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.26 | 0.98% | 26.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.99 | 26.50 | 26.68 | 56,589 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 26.91 | 0.26 | 0.98% | 26.50 | 26.99 | 56,589 |
| 13 Feb 2025 | 26.65 | 0.02 | 0.08% | 26.3885 | 27.05 | 49,852 |
| 12 Feb 2025 | 26.63 | -0.43 | -1.59% | 26.36 | 26.81 | 61,396 |
| 11 Feb 2025 | 27.06 | 0.27 | 1.01% | 26.53 | 27.25 | 71,951 |
| 10 Feb 2025 | 26.79 | -0.11 | -0.41% | 26.7101 | 27.17 | 47,191 |
| 07 Feb 2025 | 26.90 | -0.78 | -2.82% | 26.72 | 27.61 | 83,697 |
| 06 Feb 2025 | 27.68 | 0.16 | 0.58% | 27.48 | 27.76 | 59,118 |
| 05 Feb 2025 | 27.52 | -0.10 | -0.36% | 27.39 | 27.78 | 91,506 |
| 04 Feb 2025 | 27.62 | 0.57 | 2.11% | 26.96 | 27.655 | 79,073 |
| 03 Feb 2025 | 27.05 | -0.66 | -2.38% | 26.9987 | 27.53 | 84,039 |
| 31 Jan 2025 | 27.71 | -0.59 | -2.08% | 27.505 | 28.34 | 114,607 |
| 30 Jan 2025 | 28.30 | -0.25 | -0.88% | 28.09 | 28.495 | 77,873 |
| 29 Jan 2025 | 28.55 | -0.09 | -0.31% | 28.25 | 29.05 | 78,884 |
| 28 Jan 2025 | 28.64 | -0.48 | -1.65% | 28.605 | 29.235 | 109,251 |
| 27 Jan 2025 | 29.12 | 1.00 | 3.56% | 28.20 | 29.4699 | 180,016 |
| 24 Jan 2025 | 28.12 | -0.11 | -0.39% | 26.61 | 28.43 | 373,308 |
| 23 Jan 2025 | 28.23 | 0.00 | 0.00% | 28.23 | 28.23 | 0 |
| 22 Jan 2025 | 28.23 | 0.37 | 1.33% | 27.71 | 28.40 | 102,748 |
| 21 Jan 2025 | 27.86 | 0.25 | 0.91% | 27.64 | 28.2499 | 89,509 |
| 17 Jan 2025 | 27.61 | -0.48 | -1.71% | 27.555 | 28.16 | 83,279 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.61 | 27.61 | 26.36 | 26.83 | 62,250 | -0.70 | -2.54% |
| 1 Month | 28.16 | 29.4699 | 26.36 | 27.89 | 101,752 | -1.25 | -4.44% |
| 3 Months | 28.5325 | 30.1167 | 25.95 | 27.82 | 71,815 | -1.62 | -5.69% |
| 6 Months | 25.575 | 30.77 | 24.585 | 27.36 | 60,674 | 1.34 | 5.22% |
| 1 Year | 25.475 | 30.77 | 24.585 | 27.30 | 59,836 | 1.44 | 5.63% |
| 3 Years | 25.475 | 30.77 | 24.585 | 27.30 | 59,836 | 1.44 | 5.63% |
| 5 Years | 25.475 | 30.77 | 24.585 | 27.30 | 59,836 | 1.44 | 5.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
