Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) Options

CVLG Covenant Logistics Group Inc

57.91

-0.89 (-1.51%)

After Hours

Last Updated: 21:02:20

Delayed by 15 minutes

CVLG Dec 20 2024 40 Put

View Full CVLG Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	20 Dec 2024
Offer	0.40	Open Interest	306	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

CVLG Option Chain - 20 Dec 2024

CVLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	21.50	25.50	0.00	0.00 %	0	0
40.00	16.50	20.50	9.21	0.00 %	0	1
45.00	11.00	15.50	15.25	0.00 %	0	5
50.00	7.60	8.60	9.50	0.00 %	0	16
55.00	1.50	5.40	5.66	0.00 %	0	42
60.00	0.45	1.20	1.10	15.79 %	1	87
65.00	0.50	2.25	0.50	0.00 %	0	16
70.00	0.45	2.15	0.45	0.00 %	0	10
75.00	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.20	1.75	0.20	0.00 %	0	0
40.00	0.10	0.40	0.10	0.00 %	0	306
45.00	0.30	0.15	0.30	0.00 %	0	400
50.00	0.10	0.10	0.10	0.00 %	0	55
55.00	3.90	1.40	3.90	0.00 %	0	11
60.00	2.25	3.30	1.50	0.00 %	0	6
65.00	5.60	8.50	0.00	0.00 %	0	0
70.00	10.10	13.80	9.03	0.00 %	0	1
75.00	15.30	18.50	0.00	0.00 %	0	0

Novabase Sociedade Gesto...

Allianzim US Large Cap 6...

Beyond Commerce (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions