Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) Options

CVLG Covenant Logistics Group Inc

57.91

-0.89 (-1.51%)

After Hours

Last Updated: 22:30:00

Delayed by 15 minutes

CVLG Dec 20 2024 40 Call

View Full CVLG Chain

9.21 0.00 (0.00%)

Bid	16.50	Volume	0	Exp. Date	20 Dec 2024
Offer	20.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.21	Last Trade	- -

CVLG Option Chain - 20 Dec 2024

CVLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	21.50	25.50	0.00	0.00 %	0	0
40.00	16.50	20.50	9.21	0.00 %	0	1
45.00	11.00	15.50	15.25	0.00 %	0	5
50.00	7.60	8.60	9.50	0.00 %	0	16
55.00	1.50	5.40	5.66	0.00 %	0	42
60.00	0.45	1.20	1.10	15.79 %	1	87
65.00	0.50	2.25	0.50	0.00 %	0	16
70.00	0.45	2.15	0.45	0.00 %	0	10
75.00	0.00	2.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.20	1.75	0.20	0.00 %	0	0
40.00	0.10	0.40	0.10	0.00 %	0	306
45.00	0.30	0.15	0.30	0.00 %	0	400
50.00	0.10	0.10	0.10	0.00 %	0	55
55.00	3.90	1.40	3.90	0.00 %	0	11
60.00	2.25	3.30	1.50	0.00 %	0	6
65.00	5.60	8.50	0.00	0.00 %	0	0
70.00	10.10	13.80	9.03	0.00 %	0	1
75.00	15.30	18.50	0.00	0.00 %	0	0

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions