We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 31.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 35.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.30 | 28.30 | 51.56 | 0.00 % | 0 | 4 |
| 165.00 | 20.50 | 23.40 | 43.80 | 0.00 % | 0 | 7 |
| 170.00 | 15.80 | 19.60 | 29.49 | 0.00 % | 0 | 9 |
| 175.00 | 11.40 | 14.40 | 22.61 | 0.00 % | 0 | 63 |
| 180.00 | 7.40 | 10.60 | 7.40 | -18.41 % | 2 | 134 |
| 185.00 | 5.20 | 6.70 | 5.50 | 7.84 % | 1 | 60 |
| 190.00 | 3.00 | 3.90 | 3.72 | 26.10 % | 3 | 109 |
| 195.00 | 1.70 | 2.35 | 1.70 | -8.60 % | 9 | 548 |
| 200.00 | 0.75 | 2.55 | 0.68 | -15.00 % | 1 | 322 |
| 210.00 | 0.15 | 0.50 | 0.18 | -40.00 % | 11 | 1,365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.10 | 0.65 | 0.22 | -54.17 % | 5 | 124 |
| 165.00 | 0.10 | 1.45 | 0.35 | -28.57 % | 5 | 357 |
| 170.00 | 0.25 | 1.75 | 1.02 | 0.00 % | 0 | 416 |
| 175.00 | 0.50 | 2.15 | 1.85 | 0.00 % | 0 | 506 |
| 180.00 | 2.25 | 2.85 | 2.50 | -19.87 % | 3 | 559 |
| 185.00 | 2.85 | 5.40 | 4.30 | -23.89 % | 4 | 176 |
| 190.00 | 5.50 | 7.40 | 6.40 | -17.42 % | 2 | 435 |
| 195.00 | 8.90 | 11.90 | 10.82 | 0.00 % | 0 | 453 |
| 200.00 | 12.90 | 15.40 | 13.00 | 0.00 % | 0 | 246 |
| 210.00 | 22.30 | 24.70 | 17.40 | 0.00 % | 0 | 261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
