We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 266 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 32.80 | 35.50 | 33.35 | 0.00 % | 0 | 216 |
| 185.00 | 29.50 | 31.60 | 29.00 | 0.00 % | 0 | 35 |
| 190.00 | 24.80 | 28.10 | 26.40 | 0.00 % | 0 | 15 |
| 195.00 | 22.10 | 23.20 | 21.68 | 0.00 % | 0 | 521 |
| 200.00 | 17.80 | 19.50 | 16.45 | 0.00 % | 0 | 266 |
| 210.00 | 12.70 | 13.30 | 13.40 | 22.37 % | 5 | 1,101 |
| 220.00 | 8.00 | 8.50 | 6.20 | 0.00 % | 0 | 780 |
| 230.00 | 4.30 | 5.10 | 5.10 | 52.24 % | 3 | 82 |
| 240.00 | 2.40 | 2.95 | 2.00 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.35 | 1.65 | 1.86 | 0.00 % | 0 | 98 |
| 185.00 | 2.05 | 2.45 | 2.61 | 0.00 % | 0 | 139 |
| 190.00 | 2.90 | 3.30 | 4.10 | 0.00 % | 0 | 98 |
| 195.00 | 4.00 | 4.40 | 4.90 | 0.00 % | 0 | 47 |
| 200.00 | 5.50 | 5.90 | 5.60 | -25.33 % | 3 | 132 |
| 210.00 | 9.40 | 9.70 | 9.70 | -19.83 % | 29 | 193 |
| 220.00 | 14.60 | 15.70 | 18.50 | 0.00 % | 0 | 21 |
| 230.00 | 19.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 28.30 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
