We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.90 | 5.10 | 8.40 | 0.00 % | 0 | 1 |
| 91.00 | 1.65 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 37 |
| 95.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 211 |
| 96.00 | 0.30 | 1.50 | 0.50 | 0.00 % | 90 | 0 |
| 97.00 | 0.20 | 1.50 | 0.40 | -80.95 % | 3,206 | 7 |
| 98.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 12 |
| 91.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 92.00 | 0.40 | 1.60 | 0.45 | 0.00 % | 13 | 0 |
| 93.00 | 0.40 | 2.95 | 0.75 | 102.70 % | 89 | 2 |
| 94.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 14 |
| 95.00 | 0.60 | 2.35 | 1.80 | 20.00 % | 131 | 102 |
| 96.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 58 |
| 97.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 495 |
| 98.00 | 2.60 | 6.00 | 3.96 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
