We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 31.10 | 35.50 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 28.70 | 33.00 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 23.60 | 28.00 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 18.60 | 23.00 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 13.10 | 17.70 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 8.10 | 13.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 4.60 | 7.90 | 6.80 | 6.25 | 0.00 | 0.00 % | 0 | 145 | - |
| 77.50 | 3.00 | 4.70 | 4.30 | 3.85 | 0.53 | 14.06 % | 1 | 355 | 09/5/2024 |
| 80.00 | 1.75 | 2.75 | 2.50 | 2.25 | 0.50 | 25.00 % | 10 | 875 | 09/5/2024 |
| 82.50 | 1.40 | 1.80 | 1.50 | 1.60 | -0.10 | -6.25 % | 203 | 1,898 | 09/5/2024 |
| 85.00 | 0.65 | 0.90 | 0.73 | 0.775 | 0.18 | 32.73 % | 7 | 2,766 | 09/5/2024 |
| 87.50 | 0.15 | 2.25 | 0.40 | 1.20 | 0.10 | 33.33 % | 2 | 3,106 | 09/5/2024 |
| 90.00 | 0.05 | 1.20 | 0.21 | 0.625 | 0.01 | 5.00 % | 2 | 325 | 09/5/2024 |
| 92.50 | 0.47 | 0.85 | 0.47 | 0.66 | 0.00 | 0.00 % | 0 | 676 | - |
| 95.00 | 0.05 | 0.95 | 0.10 | 0.50 | 0.00 | 0.00 % | 2 | 2,941 | 09/5/2024 |
| 100.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 206 | - |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 1.20 | 0.55 | 1.20 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
| 65.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 1,111 | - |
| 72.50 | 0.80 | 0.55 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 7 | - |
| 75.00 | 0.40 | 0.60 | 0.70 | 0.50 | -0.10 | -12.50 % | 1,013 | 4,139 | 09/5/2024 |
| 77.50 | 1.05 | 1.40 | 1.12 | 1.225 | -0.08 | -6.67 % | 1,523 | 2,487 | 09/5/2024 |
| 80.00 | 1.90 | 2.95 | 2.55 | 2.425 | 0.35 | 15.91 % | 1,005 | 368 | 09/5/2024 |
| 82.50 | 3.50 | 4.80 | 3.80 | 4.15 | 1.55 | 68.89 % | 24 | 22 | 09/5/2024 |
| 85.00 | 3.10 | 7.00 | 7.10 | 5.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 87.50 | 5.50 | 9.30 | 4.15 | 7.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 90.00 | 9.80 | 12.00 | 12.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 10.50 | 14.00 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 12.80 | 17.00 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 17.80 | 22.00 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 22.90 | 27.00 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 28.10 | 32.00 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
