We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CRH Plc | NYSE:CRH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.54 | 0.68% | 80.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.89 | 79.81 | 80.28 | 2,874,472 | 00:33:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 80.32 | 0.54 | 0.68% | 79.81 | 80.89 | 2,874,397 |
| 08 May 2024 | 79.78 | -1.17 | -1.45% | 79.41 | 80.25 | 2,367,711 |
| 07 May 2024 | 80.95 | -1.17 | -1.42% | 80.02 | 81.92 | 2,709,860 |
| 06 May 2024 | 82.12 | 1.68 | 2.09% | 81.03 | 82.18 | 1,916,031 |
| 03 May 2024 | 80.44 | 0.89 | 1.12% | 80.08 | 80.92 | 2,535,524 |
| 02 May 2024 | 79.55 | 2.40 | 3.11% | 77.36 | 79.85 | 2,727,149 |
| 01 May 2024 | 77.15 | -0.27 | -0.35% | 76.82 | 78.26 | 2,530,090 |
| 30 Apr 2024 | 77.42 | -1.44 | -1.83% | 77.27 | 79.18 | 2,886,999 |
| 29 Apr 2024 | 78.86 | 0.31 | 0.39% | 78.64 | 79.78 | 2,468,175 |
| 26 Apr 2024 | 78.55 | 1.35 | 1.75% | 78.00 | 79.00 | 2,298,922 |
| 25 Apr 2024 | 77.20 | -0.43 | -0.55% | 76.11 | 77.59 | 4,082,165 |
| 24 Apr 2024 | 77.63 | -1.16 | -1.47% | 76.445 | 78.899 | 3,007,210 |
| 23 Apr 2024 | 78.79 | 1.19 | 1.53% | 77.58 | 78.99 | 2,140,633 |
| 22 Apr 2024 | 77.60 | 0.55 | 0.71% | 76.30 | 78.15 | 3,048,328 |
| 19 Apr 2024 | 77.05 | -0.09 | -0.12% | 76.545 | 78.06 | 3,029,830 |
| 18 Apr 2024 | 77.14 | -1.38 | -1.76% | 76.22 | 78.58 | 4,116,820 |
| 17 Apr 2024 | 78.52 | -0.65 | -0.82% | 78.28 | 80.40 | 2,361,580 |
| 16 Apr 2024 | 79.17 | -1.14 | -1.42% | 79.075 | 80.59 | 4,216,329 |
| 15 Apr 2024 | 80.31 | -2.13 | -2.58% | 80.17 | 83.835 | 3,183,425 |
| 12 Apr 2024 | 82.44 | -1.02 | -1.22% | 81.91 | 83.77 | 3,517,405 |
| 11 Apr 2024 | 83.46 | 0.01 | 0.01% | 82.80 | 83.705 | 2,780,712 |
| 10 Apr 2024 | 83.45 | -0.53 | -0.63% | 81.43 | 83.67 | 3,369,841 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.88 | 82.18 | 77.36 | 80.49 | 2,451,255 | 2.44 | 3.13% |
| 1 Month | 82.85 | 83.835 | 76.11 | 79.11 | 2,896,245 | -2.53 | -3.05% |
| 3 Months | 75.30 | 88.00 | 75.11 | 81.62 | 3,395,071 | 5.02 | 6.67% |
| 6 Months | 59.31 | 88.00 | 58.12 | 73.50 | 3,544,062 | 21.01 | 35.42% |
| 1 Year | 48.89 | 88.00 | 47.14 | 64.89 | 3,299,650 | 31.43 | 64.29% |
| 3 Years | 51.18 | 88.00 | 31.22 | 59.60 | 1,470,126 | 29.14 | 56.94% |
| 5 Years | 32.01 | 88.00 | 17.73 | 54.21 | 1,128,530 | 48.31 | 150.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
