We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CRH Plc | NYSE:CRH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.58 | 0.62% | 93.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.46 | 92.80 | 92.92 | 6,739,242 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 93.64 | 0.58 | 0.62% | 92.80 | 94.46 | 6,739,233 |
| 19 Dec 2024 | 93.06 | -0.65 | -0.69% | 92.86 | 95.18 | 3,402,504 |
| 18 Dec 2024 | 93.71 | -3.52 | -3.62% | 93.70 | 97.87 | 3,291,694 |
| 17 Dec 2024 | 97.23 | -0.97 | -0.99% | 96.80 | 98.33 | 3,280,952 |
| 16 Dec 2024 | 98.20 | 0.28 | 0.29% | 97.761 | 98.76 | 2,482,663 |
| 13 Dec 2024 | 97.92 | -0.63 | -0.64% | 97.36 | 99.13 | 2,155,701 |
| 12 Dec 2024 | 98.55 | -0.07 | -0.07% | 98.50 | 100.06 | 3,064,992 |
| 11 Dec 2024 | 98.62 | -0.22 | -0.22% | 98.02 | 99.42 | 3,803,825 |
| 10 Dec 2024 | 98.84 | -1.25 | -1.25% | 97.53 | 99.68 | 4,724,820 |
| 09 Dec 2024 | 100.09 | -2.91 | -2.83% | 99.57 | 102.90 | 7,065,053 |
| 06 Dec 2024 | 103.00 | 0.16 | 0.16% | 102.5809 | 103.51 | 3,686,312 |
| 05 Dec 2024 | 102.84 | -0.53 | -0.51% | 102.52 | 104.23 | 3,397,299 |
| 04 Dec 2024 | 103.37 | 0.88 | 0.86% | 102.10 | 103.40 | 3,463,709 |
| 03 Dec 2024 | 102.49 | 0.03 | 0.03% | 101.54 | 103.16 | 2,954,055 |
| 02 Dec 2024 | 102.46 | 0.19 | 0.19% | 101.69 | 102.85 | 3,275,926 |
| 29 Nov 2024 | 102.27 | 0.33 | 0.32% | 102.04 | 102.92 | 2,656,397 |
| 27 Nov 2024 | 101.94 | -0.93 | -0.90% | 101.76 | 104.19 | 3,458,208 |
| 26 Nov 2024 | 102.87 | 0.07 | 0.07% | 101.65 | 103.29 | 5,616,496 |
| 25 Nov 2024 | 102.80 | 1.40 | 1.38% | 101.51 | 103.64 | 5,633,223 |
| 22 Nov 2024 | 101.40 | 0.90 | 0.90% | 100.00 | 101.57 | 3,325,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.895 | 99.12 | 92.86 | 95.72 | 2,853,838 | -5.26 | -5.31% |
| 1 Month | 100.22 | 104.19 | 92.86 | 100.29 | 3,633,445 | -6.58 | -6.57% |
| 3 Months | 91.90 | 104.19 | 87.67 | 96.90 | 3,610,093 | 1.74 | 1.89% |
| 6 Months | 77.80 | 104.19 | 71.175 | 86.26 | 4,749,393 | 15.84 | 20.36% |
| 1 Year | 67.96 | 104.19 | 65.74 | 82.43 | 4,663,243 | 25.68 | 37.79% |
| 3 Years | 49.47 | 104.19 | 31.22 | 71.06 | 2,506,101 | 44.17 | 89.29% |
| 5 Years | 39.78 | 104.19 | 17.73 | 66.70 | 1,730,172 | 53.86 | 135.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
