ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CQP Cheniere Energy Partners LP

56.47
0.00 (0.00%)
Pre Market
Last Updated: 09:09:44
Delayed by 15 minutes

CQP Jan 17 2025 25 Call

0.00 0.00 (0.00%)
Bid 29.10 Volume 0 Exp. Date 17 Jan 2025
Offer 33.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CQP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0024.1029.000.000.00 %00
35.0019.5023.500.000.00 %00
40.0014.4018.500.000.00 %00
45.009.5013.500.000.00 %00
50.005.908.004.100.00 %015
55.001.103.701.950.00 %077
60.000.050.200.050.00 %085
65.000.010.950.010.00 %05
70.000.850.650.850.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.250.000.00 %00
35.000.000.650.000.00 %00
40.000.001.050.000.00 %00
45.000.160.250.160.00 %01
50.000.150.100.150.00 %0387
55.000.100.350.24-20.00 %1150
60.001.606.004.00-47.37 %27
65.006.7010.800.000.00 %00
70.0011.7015.800.000.00 %00