ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CQP Cheniere Energy Partners LP

56.13
0.00 (0.00%)
13 Jan 2025 - Closed
Delayed by 15 minutes

CQP Jan 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.65 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CQP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0023.7028.500.000.00 %00
35.0019.4023.100.000.00 %00
40.0014.3017.900.000.00 %00
45.008.9013.400.000.00 %00
50.004.807.604.100.00 %015
55.000.501.601.950.00 %077
60.000.050.200.050.00 %085
65.000.010.650.010.00 %05
70.000.850.650.850.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.650.000.00 %00
35.000.000.650.000.00 %00
40.000.000.650.000.00 %00
45.000.161.350.160.00 %01
50.000.150.150.150.00 %0387
55.000.150.900.30-53.85 %1942
60.001.806.407.600.00 %07
65.007.1011.000.000.00 %00
70.0012.0014.900.000.00 %00