We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 67 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 20/12/2024 17:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.90 | 4.80 | 2.81 | -68.07 % | 16 | 0 |
| 55.00 | 0.25 | 0.90 | 0.50 | 13.64 % | 22 | 41 |
| 60.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 3 | 67 |
| 65.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 4 |
| 70.00 | 0.85 | 1.75 | 0.85 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.16 | 1.45 | 0.16 | 0.00 % | 0 | 1 |
| 50.00 | 0.40 | 0.55 | 0.55 | -3.51 % | 2 | 389 |
| 55.00 | 1.35 | 4.70 | 2.00 | 0.00 % | 0 | 37 |
| 60.00 | 5.60 | 9.50 | 5.00 | 0.00 % | 0 | 9 |
| 65.00 | 10.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
