We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cheniere Energy Partners LP | NYSE:CQP | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.32 | 0.62% | 52.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.9271 | 51.8442 | 52.00 | 261,530 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 52.22 | 0.32 | 0.62% | 51.8442 | 52.9271 | 261,480 |
| 19 Dec 2024 | 51.90 | -0.59 | -1.12% | 51.74 | 53.49 | 192,660 |
| 18 Dec 2024 | 52.49 | -2.26 | -4.13% | 52.10 | 55.2499 | 182,991 |
| 17 Dec 2024 | 54.75 | -0.65 | -1.17% | 53.76 | 55.20 | 111,850 |
| 16 Dec 2024 | 55.40 | -2.72 | -4.68% | 55.40 | 58.70 | 156,685 |
| 13 Dec 2024 | 58.12 | 0.04 | 0.07% | 57.50 | 58.49 | 188,781 |
| 12 Dec 2024 | 58.08 | 1.28 | 2.25% | 56.785 | 58.47 | 133,094 |
| 11 Dec 2024 | 56.80 | 0.27 | 0.48% | 56.6196 | 57.85 | 130,182 |
| 10 Dec 2024 | 56.53 | -1.12 | -1.94% | 56.11 | 57.795 | 286,038 |
| 09 Dec 2024 | 57.65 | -0.29 | -0.50% | 57.65 | 59.40 | 119,783 |
| 06 Dec 2024 | 57.94 | -0.78 | -1.33% | 57.82 | 59.3702 | 167,317 |
| 05 Dec 2024 | 58.72 | 1.27 | 2.21% | 57.2501 | 59.14 | 103,907 |
| 04 Dec 2024 | 57.45 | -1.42 | -2.41% | 56.94 | 58.775 | 134,376 |
| 03 Dec 2024 | 58.87 | 0.22 | 0.38% | 58.00 | 59.30 | 156,220 |
| 02 Dec 2024 | 58.65 | 0.40 | 0.69% | 56.6972 | 58.65 | 155,871 |
| 29 Nov 2024 | 58.25 | 1.21 | 2.12% | 57.484 | 58.7777 | 167,899 |
| 27 Nov 2024 | 57.04 | 1.47 | 2.65% | 55.88 | 57.2899 | 115,822 |
| 26 Nov 2024 | 55.57 | 1.25 | 2.30% | 54.5605 | 55.9679 | 127,009 |
| 25 Nov 2024 | 54.32 | -0.32 | -0.59% | 53.91 | 55.16 | 82,516 |
| 22 Nov 2024 | 54.64 | 0.70 | 1.30% | 53.78 | 54.84 | 123,456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
