We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 23 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 31 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.60 | Last Trade | 16/7/2024 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.60 | 4.40 | 2.20 | 7.32 % | 10 | 1,976 |
| 33.50 | 1.60 | 3.90 | 2.40 | 0.00 % | 0 | 3 |
| 34.00 | 1.60 | 3.10 | 1.60 | 0.00 % | 0 | 1,223 |
| 34.50 | 0.50 | 2.45 | 1.42 | 0.00 % | 0 | 27 |
| 35.00 | 0.35 | 0.70 | 0.65 | 62.50 % | 31 | 2,682 |
| 35.50 | 0.05 | 0.50 | 0.15 | -75.00 % | 23 | 31 |
| 36.00 | 1.17 | 0.30 | 1.17 | 0.00 % | 0 | 304 |
| 36.50 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 1 |
| 37.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 488 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 1 |
| 33.50 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.05 | 1.85 | 0.05 | 0.00 % | 10 | 0 |
| 35.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 1,061 |
| 35.50 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.10 | 2.45 | 2.10 | 0.00 % | 0 | 1 |
| 36.50 | 0.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.30 | 3.70 | 2.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
