We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 34.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 37.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.40 | 46.50 | 39.60 | 0.00 % | 0 | 5 |
| 210.00 | 34.50 | 37.10 | 24.70 | 0.00 % | 0 | 6 |
| 220.00 | 24.30 | 27.10 | 11.50 | 0.00 % | 0 | 23 |
| 230.00 | 16.90 | 18.80 | 15.70 | 9.71 % | 70 | 928 |
| 240.00 | 7.90 | 9.60 | 9.20 | 8.24 % | 2 | 256 |
| 250.00 | 3.70 | 4.40 | 3.71 | 5.70 % | 25 | 554 |
| 260.00 | 1.05 | 1.40 | 1.10 | 69.23 % | 1 | 329 |
| 270.00 | 0.20 | 0.40 | 0.25 | -40.48 % | 141 | 80 |
| 280.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 4 |
| 290.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 440 |
| 210.00 | 0.15 | 0.55 | 0.32 | -60.00 % | 3 | 157 |
| 220.00 | 0.40 | 0.90 | 0.77 | -14.44 % | 3 | 416 |
| 230.00 | 1.45 | 2.00 | 1.88 | -7.39 % | 2 | 485 |
| 240.00 | 3.80 | 4.30 | 4.80 | -2.04 % | 5 | 221 |
| 250.00 | 8.30 | 9.00 | 10.00 | 0.00 % | 0 | 68 |
| 260.00 | 14.90 | 18.00 | 16.80 | 15.86 % | 3 | 2 |
| 270.00 | 23.90 | 26.00 | 27.20 | 0.00 % | 0 | 0 |
| 280.00 | 33.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 43.20 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
