We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cencora Inc | NYSE:COR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.50 | -0.62% | 238.435 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 240.26 | 238.4075 | 239.78 | 569,222 | 18:44:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 239.93 | -0.95 | -0.39% | 238.21 | 240.86 | 912,024 |
| 26 Apr 2024 | 240.88 | 1.12 | 0.47% | 238.095 | 241.36 | 972,783 |
| 25 Apr 2024 | 239.76 | 1.81 | 0.76% | 238.25 | 241.05 | 831,205 |
| 24 Apr 2024 | 237.95 | 0.26 | 0.11% | 235.84 | 238.79 | 924,288 |
| 23 Apr 2024 | 237.69 | 0.84 | 0.35% | 236.245 | 238.72 | 1,430,856 |
| 22 Apr 2024 | 236.85 | -2.28 | -0.95% | 234.73 | 239.01 | 2,286,640 |
| 19 Apr 2024 | 239.13 | 1.83 | 0.77% | 236.98 | 239.91 | 1,411,187 |
| 18 Apr 2024 | 237.30 | -1.32 | -0.55% | 235.39 | 239.40 | 1,443,268 |
| 17 Apr 2024 | 238.62 | 0.36 | 0.15% | 236.24 | 239.27 | 1,027,760 |
| 16 Apr 2024 | 238.26 | 4.05 | 1.73% | 236.62 | 239.77 | 1,980,196 |
| 15 Apr 2024 | 234.21 | 0.21 | 0.09% | 234.17 | 236.82 | 986,035 |
| 12 Apr 2024 | 234.00 | -1.64 | -0.70% | 233.095 | 236.24 | 822,137 |
| 11 Apr 2024 | 235.64 | -2.16 | -0.91% | 235.27 | 238.44 | 810,730 |
| 10 Apr 2024 | 237.80 | -0.77 | -0.32% | 237.62 | 240.43 | 712,250 |
| 09 Apr 2024 | 238.57 | -1.79 | -0.74% | 236.81 | 241.22 | 807,592 |
| 08 Apr 2024 | 240.36 | -2.86 | -1.18% | 240.35 | 242.745 | 813,156 |
| 05 Apr 2024 | 243.22 | 1.18 | 0.49% | 241.88 | 243.82 | 744,447 |
| 04 Apr 2024 | 242.04 | -3.76 | -1.53% | 241.90 | 246.65 | 1,026,619 |
| 03 Apr 2024 | 245.80 | 2.71 | 1.11% | 242.411 | 246.75 | 1,125,211 |
| 02 Apr 2024 | 243.09 | 0.09 | 0.04% | 241.67 | 244.52 | 961,403 |
| 01 Apr 2024 | 243.00 | 0.01 | 0.00% | 240.25 | 243.34 | 635,007 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.43 | 241.36 | 235.84 | 239.09 | 1,010,342 | 1.01 | 0.42% |
| 1 Month | 244.455 | 246.75 | 233.095 | 238.88 | 1,090,458 | -6.02 | -2.46% |
| 3 Months | 236.35 | 246.75 | 228.32 | 237.04 | 1,198,003 | 2.09 | 0.88% |
| 6 Months | 188.00 | 246.75 | 182.75 | 218.78 | 1,350,113 | 50.44 | 26.83% |
| 1 Year | 180.49 | 246.75 | 171.65 | 210.34 | 1,317,164 | 57.95 | 32.10% |
| 3 Years | 119.20 | 246.75 | 115.99 | 191.79 | 987,151 | 119.24 | 100.03% |
| 5 Years | 109.67 | 246.75 | 90.07 | 166.53 | 595,934 | 128.77 | 117.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
