We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cencora Inc | NYSE:COR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.16 | 0.48% | 242.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 243.83 | 239.23 | 240.90 | 1,492,391 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 242.05 | 1.16 | 0.48% | 239.23 | 243.83 | 1,492,388 |
| 16 Jan 2025 | 240.89 | 3.22 | 1.35% | 236.68 | 240.92 | 861,626 |
| 15 Jan 2025 | 237.67 | -2.38 | -0.99% | 236.37 | 241.14 | 1,186,513 |
| 14 Jan 2025 | 240.05 | 3.96 | 1.68% | 235.77 | 240.65 | 1,376,753 |
| 13 Jan 2025 | 236.09 | -0.10 | -0.04% | 233.61 | 236.78 | 873,077 |
| 10 Jan 2025 | 236.19 | -1.64 | -0.69% | 235.755 | 239.29 | 1,337,279 |
| 08 Jan 2025 | 237.83 | 3.59 | 1.53% | 234.335 | 238.37 | 1,721,349 |
| 07 Jan 2025 | 234.24 | 5.36 | 2.34% | 229.81 | 235.11 | 1,722,029 |
| 06 Jan 2025 | 228.88 | -0.32 | -0.14% | 227.95 | 231.36 | 992,764 |
| 03 Jan 2025 | 229.20 | 4.46 | 1.98% | 226.515 | 232.25 | 1,677,198 |
| 02 Jan 2025 | 224.74 | 0.06 | 0.03% | 223.92 | 226.77 | 722,566 |
| 31 Dec 2024 | 224.68 | -0.03 | -0.01% | 223.92 | 227.24 | 821,286 |
| 30 Dec 2024 | 224.71 | -2.22 | -0.98% | 224.115 | 226.87 | 878,049 |
| 27 Dec 2024 | 226.93 | 0.34 | 0.15% | 225.61 | 227.915 | 902,531 |
| 26 Dec 2024 | 226.59 | -0.95 | -0.42% | 226.405 | 228.41 | 705,371 |
| 24 Dec 2024 | 227.54 | -0.10 | -0.04% | 226.515 | 228.715 | 394,751 |
| 23 Dec 2024 | 227.64 | -0.05 | -0.02% | 224.745 | 227.99 | 938,532 |
| 20 Dec 2024 | 227.69 | 1.42 | 0.63% | 225.53 | 229.42 | 1,832,026 |
| 19 Dec 2024 | 226.27 | -0.72 | -0.32% | 224.39 | 227.01 | 1,715,061 |
| 18 Dec 2024 | 226.99 | -0.65 | -0.29% | 226.43 | 229.23 | 985,231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.07 | 242.06 | 233.61 | 238.14 | 1,131,541 | 4.98 | 2.10% |
| 1 Month | 227.72 | 242.06 | 223.92 | 232.02 | 1,128,503 | 14.33 | 6.29% |
| 3 Months | 234.47 | 253.27 | 223.92 | 237.70 | 1,211,275 | 7.58 | 3.23% |
| 6 Months | 225.38 | 253.27 | 218.65 | 234.46 | 1,355,915 | 16.67 | 7.40% |
| 1 Year | 219.00 | 253.27 | 214.7686 | 232.80 | 1,366,661 | 23.05 | 10.53% |
| 3 Years | 169.41 | 253.27 | 169.41 | 222.08 | 628,598 | 72.64 | 42.88% |
| 5 Years | 117.50 | 253.27 | 90.07 | 193.91 | 559,990 | 124.55 | 106.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
