We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 69.60 | 72.60 | 30.50 | 71.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 63.80 | 67.10 | 38.30 | 65.45 | -0.00 | 0.00 % | 0 | 122 | - |
| 180.00 | 58.90 | 62.30 | 33.50 | 60.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 185.00 | 53.90 | 57.60 | 22.80 | 55.75 | 0.00 | 0.00 % | 0 | 32 | - |
| 190.00 | 49.00 | 53.00 | 40.80 | 51.00 | -0.00 | 0.00 % | 0 | 398 | - |
| 195.00 | 44.10 | 47.90 | 41.60 | 46.00 | 0.00 | 0.00 % | 0 | 2,265 | - |
| 200.00 | 40.00 | 42.20 | 35.50 | 41.10 | 0.00 | 0.00 % | 0 | 450 | - |
| 210.00 | 30.10 | 32.20 | 26.20 | 31.15 | 0.00 | 0.00 % | 0 | 2,341 | - |
| 220.00 | 21.20 | 22.20 | 21.40 | 21.70 | -4.25 | -16.57 % | 11 | 14,615 | 15/11/2024 |
| 230.00 | 12.10 | 13.50 | 12.26 | 12.80 | -9.09 | -42.58 % | 1 | 556 | 15/11/2024 |
| 240.00 | 5.90 | 6.30 | 5.20 | 6.10 | -4.00 | -43.48 % | 13 | 691 | 15/11/2024 |
| 250.00 | 1.65 | 2.20 | 1.60 | 1.925 | -1.99 | -55.43 % | 404 | 512 | 15/11/2024 |
| 260.00 | 0.25 | 0.55 | 0.35 | 0.40 | -0.62 | -63.92 % | 16 | 390 | 15/11/2024 |
| 270.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 85 | - |
| 280.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 36 | - |
| 290.00 | 0.54 | 2.15 | 0.54 | 1.345 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 5 | - |
| 330.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.72 | 0.95 | 0.72 | 0.835 | 0.00 | 0.00 % | 0 | 545 | - |
| 175.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 14,747 | - |
| 180.00 | 1.70 | 0.75 | 1.70 | 1.225 | 0.00 | 0.00 % | 0 | 57 | - |
| 185.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 46 | - |
| 190.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 568 | - |
| 195.00 | 0.61 | 0.75 | 0.61 | 0.68 | 0.00 | 0.00 % | 0 | 247 | - |
| 200.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 157 | - |
| 210.00 | 0.10 | 0.75 | 0.30 | 0.425 | 0.10 | 50.00 % | 3 | 277 | 15/11/2024 |
| 220.00 | 0.65 | 1.00 | 0.80 | 0.825 | 0.53 | 196.30 % | 6 | 1,092 | 15/11/2024 |
| 230.00 | 1.90 | 2.15 | 2.20 | 2.025 | 1.50 | 214.29 % | 379 | 1,151 | 15/11/2024 |
| 240.00 | 4.80 | 5.20 | 5.26 | 5.00 | 1.46 | 38.42 % | 603 | 1,018 | 15/11/2024 |
| 250.00 | 10.60 | 12.90 | 12.14 | 11.75 | 4.93 | 68.38 % | 5 | 777 | 15/11/2024 |
| 260.00 | 19.30 | 21.30 | 24.40 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 28.80 | 31.30 | 39.01 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 38.50 | 41.90 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 48.60 | 51.10 | 0.00 | 49.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 58.90 | 61.40 | 103.00 | 60.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 68.90 | 71.80 | 0.00 | 70.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 77.90 | 81.90 | 0.00 | 79.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 88.50 | 91.90 | 0.00 | 90.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
