We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 11 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 50 | Day's Range | 0.15 - 0.23 |
| Open | 0.15 | Prev Close | 0.50 | Last Trade | 12/2/2025 19:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 10 |
| 84.00 | 2.70 | 5.70 | 13.00 | 0.00 % | 0 | 13 |
| 85.00 | 2.00 | 3.30 | 4.00 | -66.41 % | 88 | 106 |
| 86.00 | 1.65 | 4.40 | 3.03 | -19.20 % | 4 | 9 |
| 87.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 41 |
| 88.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 39 |
| 89.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 266 |
| 90.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 79 |
| 91.00 | 0.40 | 0.50 | 1.00 | -4.76 % | 9 | 45 |
| 92.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 229 |
| 84.00 | 0.40 | 0.55 | 0.30 | -40.00 % | 4 | 109 |
| 85.00 | 0.65 | 0.80 | 0.62 | -25.30 % | 4 | 148 |
| 86.00 | 0.95 | 1.35 | 0.87 | -24.35 % | 90 | 35 |
| 87.00 | 1.35 | 1.60 | 1.35 | -27.03 % | 20 | 27 |
| 88.00 | 1.85 | 2.15 | 1.50 | -27.54 % | 94 | 143 |
| 89.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 62 |
| 90.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 75 |
| 91.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 39 |
| 92.00 | 2.90 | 5.40 | 5.04 | 36.22 % | 1 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
