We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.50 | 14.40 | 18.98 | 0.00 % | 0 | 1 |
| 152.50 | 8.70 | 11.30 | 12.01 | 0.00 % | 0 | 2 |
| 155.00 | 6.10 | 9.00 | 13.83 | 0.00 % | 0 | 4 |
| 157.50 | 4.20 | 6.70 | 6.92 | 0.00 % | 0 | 4 |
| 160.00 | 3.20 | 3.60 | 3.00 | -24.43 % | 3 | 3 |
| 162.50 | 0.35 | 1.60 | 0.80 | -68.00 % | 2 | 3 |
| 165.00 | 0.25 | 0.40 | 0.40 | -56.52 % | 106 | 127 |
| 167.50 | 0.35 | 0.10 | 0.30 | -14.29 % | 1 | 238 |
| 170.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 101 |
| 172.50 | 0.05 | 0.30 | 0.03 | -40.00 % | 7 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.38 | 0.15 | 0.05 | -86.84 % | 4 | 3 |
| 157.50 | 0.05 | 0.20 | 0.24 | 0.00 % | 17 | 0 |
| 160.00 | 0.15 | 0.25 | 0.80 | 220.00 % | 259 | 1,211 |
| 162.50 | 0.55 | 0.75 | 0.70 | 7.69 % | 251 | 40 |
| 165.00 | 1.85 | 2.45 | 2.36 | 43.90 % | 20 | 243 |
| 167.50 | 3.50 | 6.20 | 3.40 | 0.00 % | 0 | 17 |
| 170.00 | 6.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 9.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
