We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.10 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 10.00 | 12.80 | 12.01 | 1.78 % | 1 | 1 |
| 155.00 | 7.90 | 11.00 | 13.83 | 0.00 % | 0 | 4 |
| 157.50 | 5.40 | 7.80 | 6.92 | 33.08 % | 1 | 3 |
| 160.00 | 4.10 | 6.20 | 3.97 | 0.00 % | 0 | 3 |
| 162.50 | 1.40 | 3.70 | 2.50 | -3.85 % | 2 | 2 |
| 165.00 | 0.85 | 5.00 | 0.92 | -30.83 % | 69 | 87 |
| 167.50 | 0.10 | 0.55 | 0.35 | -58.33 % | 8 | 233 |
| 170.00 | 0.10 | 0.40 | 0.10 | -37.50 % | 3 | 98 |
| 172.50 | 0.05 | 0.35 | 0.05 | -75.00 % | 3 | 3 |
| 175.00 | 0.20 | 1.40 | 0.09 | -55.00 % | 2 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.38 | 0.90 | 0.38 | 0.00 % | 0 | 3 |
| 157.50 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.20 | 2.40 | 0.25 | -34.21 % | 1,243 | 23 |
| 162.50 | 0.05 | 1.00 | 0.65 | -40.91 % | 2 | 40 |
| 165.00 | 0.65 | 1.90 | 1.64 | -27.11 % | 19 | 227 |
| 167.50 | 2.20 | 3.90 | 3.40 | -8.36 % | 11 | 6 |
| 170.00 | 5.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 7.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
