We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 32 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 295 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 10/1/2025 17:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.40 | 12.00 | 11.70 | 141.24 % | 8 | 11 |
| 42.50 | 8.90 | 9.70 | 6.22 | 0.00 % | 0 | 61 |
| 45.00 | 6.50 | 7.30 | 6.15 | 43.02 % | 2 | 224 |
| 47.50 | 4.10 | 4.50 | 4.00 | 73.91 % | 62 | 318 |
| 50.00 | 2.00 | 2.15 | 2.10 | 288.89 % | 30 | 272 |
| 52.50 | 0.65 | 0.75 | 0.70 | 600.00 % | 27 | 589 |
| 55.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 244 | 257 |
| 57.50 | 0.38 | 0.35 | 0.38 | 0.00 % | 0 | 156 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 358 |
| 62.50 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 624 |
| 42.50 | 0.09 | 0.45 | 0.09 | 0.00 % | 0 | 203 |
| 45.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 32 | 295 |
| 47.50 | 0.10 | 0.15 | 0.12 | -78.18 % | 29 | 280 |
| 50.00 | 0.40 | 0.50 | 0.40 | -78.95 % | 15 | 258 |
| 52.50 | 1.45 | 1.60 | 1.65 | -78.63 % | 13 | 217 |
| 55.00 | 3.20 | 3.60 | 10.53 | 0.00 % | 0 | 0 |
| 57.50 | 5.00 | 7.90 | 12.68 | 0.00 % | 0 | 0 |
| 60.00 | 8.10 | 8.70 | 11.40 | 0.00 % | 0 | 38 |
| 62.50 | 9.80 | 12.90 | 12.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
