ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CIVI Civitas Resources Inc

50.80
1.90 (3.89%)
11 Jan 2025 - Closed
Delayed by 15 minutes

CIVI Jan 17 2025 52.5 Put

1.65 -6.07 (-78.63%)
Bid 1.50 Volume 13 Exp. Date 17 Jan 2025
Offer 2.25 Open Interest 217 Day's Range 1.65 - 1.68
Open 1.68 Prev Close 7.72 Last Trade 10/1/2025 18:24

CIVI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.5012.6015.800.000.00 %00
40.009.4013.3011.70141.24 %811
42.507.609.806.220.00 %061
45.006.007.106.1543.02 %2224
47.503.704.104.1078.26 %82318
50.001.752.752.09287.04 %45272
52.500.500.700.55450.00 %30589
55.000.050.150.15200.00 %244257
57.500.381.000.380.00 %0156
60.000.050.050.050.00 %0358

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.190.950.190.00 %07
40.000.030.200.030.00 %0624
42.500.090.450.090.00 %0203
45.000.050.200.10-33.33 %33295
47.500.100.200.15-72.73 %83280
50.000.450.600.60-68.42 %642258
52.501.502.251.65-78.63 %13217
55.003.404.4010.530.00 %00
57.505.707.8012.680.00 %00
60.007.6010.0011.400.00 %038