We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 22.50 | 27.00 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 20.50 | 23.70 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 18.00 | 21.30 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 15.80 | 18.90 | 40.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 13.30 | 16.20 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 10.30 | 14.30 | 30.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 7.90 | 11.80 | 11.60 | 9.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 6.60 | 9.50 | 5.85 | 8.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.50 | 3.90 | 6.90 | 5.00 | 5.40 | 0.40 | 8.70 % | 1 | 21 | 15:07:48 |
| 50.00 | 3.10 | 3.40 | 4.10 | 3.25 | 0.00 | 0.00 % | 0 | 110 | - |
| 52.50 | 1.45 | 2.50 | 1.70 | 1.975 | 0.15 | 9.68 % | 27 | 291 | 17:36:13 |
| 55.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.15 | 21.43 % | 295 | 271 | 20:04:27 |
| 57.50 | 0.30 | 0.50 | 0.41 | 0.40 | 0.01 | 2.50 % | 19 | 163 | 20:17:34 |
| 60.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.02 | 11.76 % | 16 | 283 | 17:34:37 |
| 62.50 | 0.10 | 0.40 | 0.10 | 0.25 | -0.05 | -33.33 % | 3 | 114 | 19:01:43 |
| 65.00 | 0.27 | 0.30 | 0.27 | 0.285 | 0.00 | 0.00 % | 0 | 172 | - |
| 67.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 230 | - |
| 70.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 52 | - |
| 72.50 | 0.25 | 0.90 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 24 | - |
| 75.00 | 0.24 | 0.90 | 0.24 | 0.57 | 0.00 | 0.00 % | 0 | 52 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 0.17 | 0.40 | 0.17 | 0.285 | 0.00 | 0.00 % | 0 | 4 | - |
| 37.50 | 1.30 | 0.40 | 1.30 | 0.85 | 0.00 | 0.00 % | 0 | 18 | - |
| 40.00 | 0.05 | 0.40 | 0.24 | 0.225 | 0.00 | 0.00 % | 0 | 55 | - |
| 42.50 | 0.15 | 0.40 | 0.22 | 0.275 | -0.08 | -26.67 % | 1 | 135 | 17:13:36 |
| 45.00 | 0.30 | 0.40 | 0.37 | 0.35 | -0.13 | -26.00 % | 1 | 203 | 16:02:39 |
| 47.50 | 0.60 | 0.70 | 0.71 | 0.65 | -0.19 | -21.11 % | 23 | 256 | 15:13:22 |
| 50.00 | 1.20 | 1.40 | 1.25 | 1.30 | -0.45 | -26.47 % | 32 | 165 | 20:27:00 |
| 52.50 | 2.30 | 2.50 | 2.33 | 2.40 | -0.42 | -15.27 % | 3 | 181 | 19:17:40 |
| 55.00 | 3.90 | 4.20 | 4.55 | 4.05 | 0.00 | 0.00 % | 0 | 158 | - |
| 57.50 | 5.90 | 6.70 | 8.70 | 6.30 | 0.00 | 0.00 % | 0 | 127 | - |
| 60.00 | 6.20 | 10.30 | 8.29 | 8.25 | 0.00 | 0.00 % | 0 | 230 | - |
| 62.50 | 9.20 | 12.40 | 11.19 | 10.80 | 0.00 | 0.00 % | 0 | 52 | - |
| 65.00 | 11.10 | 15.20 | 16.71 | 13.15 | 0.00 | 0.00 % | 0 | 443 | - |
| 67.50 | 14.10 | 17.40 | 15.20 | 15.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 17.90 | 18.70 | 22.90 | 18.30 | 0.00 | 0.00 % | 0 | 224 | - |
| 72.50 | 19.10 | 22.40 | 24.45 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 22.80 | 23.60 | 25.60 | 23.20 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
