We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.55 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.55 | 2.35 | 0.93 | 0.00 % | 0 | 10 |
| 14.00 | 0.70 | 0.85 | 0.80 | 0.00 % | 0 | 124 |
| 15.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 6 | 821 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 50 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 31 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 92 |
| 14.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 272 |
| 15.00 | 0.65 | 0.75 | 0.72 | 2.86 % | 3 | 116 |
| 16.00 | 1.40 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.85 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
