We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chimera Investment Corporation New | NYSE:CIM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.52% | 13.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.37 | 13.2489 | 13.35 | 547,576 | 21:18:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 13.34 | -0.31 | -2.27% | 13.33 | 13.725 | 918,234 |
| 21 Jun 2024 | 13.65 | 0.08 | 0.59% | 13.45 | 13.70 | 1,514,730 |
| 20 Jun 2024 | 13.57 | 0.14 | 1.04% | 13.47 | 13.71 | 963,451 |
| 18 Jun 2024 | 13.43 | 0.09 | 0.67% | 13.32 | 13.54 | 775,775 |
| 17 Jun 2024 | 13.34 | 0.51 | 3.98% | 12.71 | 13.37 | 934,293 |
| 14 Jun 2024 | 12.83 | 0.90 | 7.54% | 12.19 | 12.83 | 1,532,105 |
| 13 Jun 2024 | 11.93 | 0.14 | 1.19% | 11.715 | 11.94 | 410,062 |
| 12 Jun 2024 | 11.79 | 0.42 | 3.69% | 11.65 | 12.01 | 777,570 |
| 11 Jun 2024 | 11.37 | -0.11 | -0.96% | 11.285 | 11.43 | 802,029 |
| 10 Jun 2024 | 11.48 | -0.15 | -1.29% | 11.42 | 11.59 | 605,506 |
| 07 Jun 2024 | 11.63 | -0.29 | -2.43% | 11.60 | 11.805 | 527,763 |
| 06 Jun 2024 | 11.92 | -0.16 | -1.32% | 11.91 | 12.1329 | 518,511 |
| 05 Jun 2024 | 12.08 | 0.28 | 2.37% | 11.735 | 12.09 | 518,830 |
| 04 Jun 2024 | 11.80 | -0.09 | -0.76% | 11.74 | 11.93 | 556,904 |
| 03 Jun 2024 | 11.89 | -0.01 | -0.08% | 11.84 | 12.03 | 537,265 |
| 31 May 2024 | 11.90 | 0.12 | 1.02% | 11.80 | 11.98 | 545,455 |
| 30 May 2024 | 11.78 | 0.21 | 1.82% | 11.62 | 11.79 | 481,464 |
| 29 May 2024 | 11.57 | -0.34 | -2.85% | 11.52 | 11.77 | 775,713 |
| 28 May 2024 | 11.91 | 0.21 | 1.79% | 11.74 | 12.095 | 804,834 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.34 | 13.725 | 13.2489 | 13.52 | 1,043,048 | -0.07 | -0.52% |
| 1 Month | 11.74 | 13.725 | 11.285 | 12.48 | 759,921 | 1.53 | 13.03% |
| 3 Months | 13.515 | 14.49 | 11.285 | 12.78 | 1,204,301 | -0.245 | -1.81% |
| 6 Months | 15.60 | 16.035 | 11.285 | 13.56 | 1,635,984 | -2.33 | -14.94% |
| 1 Year | 16.35 | 19.47 | 11.285 | 15.14 | 1,888,300 | -3.08 | -18.84% |
| 3 Years | 46.80 | 50.55 | 11.285 | 24.77 | 2,063,292 | -33.53 | -71.65% |
| 5 Years | 57.93 | 69.00 | 11.285 | 29.50 | 2,364,696 | -44.66 | -77.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
