We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chimera Investment Corporation New | NYSE:CIM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.33% | 15.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.24 | 15.08 | 15.21 | 321,979 | 21:11:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 15.19 | -0.14 | -0.91% | 15.08 | 15.29 | 375,001 |
| 06 Feb 2025 | 15.33 | 0.19 | 1.25% | 15.18 | 15.37 | 435,774 |
| 05 Feb 2025 | 15.14 | -0.06 | -0.39% | 15.1114 | 15.33 | 441,479 |
| 04 Feb 2025 | 15.20 | 0.39 | 2.63% | 14.74 | 15.23 | 667,533 |
| 03 Feb 2025 | 14.81 | -0.08 | -0.54% | 14.47 | 14.87 | 599,700 |
| 31 Jan 2025 | 14.89 | 0.19 | 1.29% | 14.60 | 15.08 | 795,127 |
| 30 Jan 2025 | 14.70 | 0.39 | 2.73% | 14.50 | 14.78 | 569,138 |
| 29 Jan 2025 | 14.31 | -0.19 | -1.31% | 14.22 | 14.68 | 525,639 |
| 28 Jan 2025 | 14.50 | -0.07 | -0.48% | 14.475 | 14.65 | 305,110 |
| 27 Jan 2025 | 14.57 | 0.25 | 1.75% | 14.35 | 14.675 | 513,995 |
| 24 Jan 2025 | 14.32 | 0.04 | 0.28% | 14.24 | 14.48 | 346,930 |
| 23 Jan 2025 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 0 |
| 22 Jan 2025 | 14.28 | -0.16 | -1.11% | 14.24 | 14.41 | 615,193 |
| 21 Jan 2025 | 14.44 | 0.14 | 0.98% | 14.33 | 14.48 | 306,297 |
| 17 Jan 2025 | 14.30 | 0.03 | 0.21% | 14.28 | 14.47 | 436,563 |
| 16 Jan 2025 | 14.27 | 0.05 | 0.35% | 14.18 | 14.35 | 395,772 |
| 15 Jan 2025 | 14.22 | 0.22 | 1.57% | 14.15 | 14.47 | 412,375 |
| 14 Jan 2025 | 14.00 | 0.36 | 2.64% | 13.66 | 14.03 | 518,705 |
| 13 Jan 2025 | 13.64 | 0.00 | 0.00% | 13.38 | 13.71 | 649,097 |
| 10 Jan 2025 | 13.64 | -0.45 | -3.19% | 13.55 | 13.97 | 788,831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.60 | 15.37 | 14.47 | 15.12 | 503,897 | 0.54 | 3.70% |
| 1 Month | 13.58 | 15.37 | 13.38 | 14.57 | 494,968 | 1.56 | 11.49% |
| 3 Months | 14.60 | 15.37 | 13.38 | 14.52 | 513,868 | 0.54 | 3.70% |
| 6 Months | 14.50 | 16.89 | 13.38 | 15.06 | 509,655 | 0.64 | 4.41% |
| 1 Year | 14.07 | 16.89 | 11.285 | 13.72 | 918,204 | 1.07 | 7.60% |
| 3 Years | 40.50 | 41.4513 | 11.285 | 19.70 | 1,796,563 | -25.36 | -62.62% |
| 5 Years | 64.05 | 69.00 | 11.285 | 27.06 | 2,289,830 | -48.91 | -76.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
