We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 251 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 02/7/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.05 | 4.00 | 1.65 | 0.00 % | 0 | 0 |
| 11.00 | 1.45 | 3.20 | 1.90 | 0.00 % | 0 | 0 |
| 12.00 | 0.85 | 1.20 | 0.87 | 8.75 % | 4 | 61 |
| 13.00 | 0.15 | 0.25 | 0.17 | 21.43 % | 2 | 74 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 251 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 17 |
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2 |
| 17.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 11.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 38 |
| 12.00 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 194 |
| 13.00 | 0.35 | 0.45 | 0.50 | -16.67 % | 1 | 87 |
| 14.00 | 0.20 | 1.90 | 1.05 | 0.00 % | 0 | 216 |
| 15.00 | 1.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.45 | 3.80 | 4.60 | 0.00 % | 0 | 0 |
| 17.00 | 2.45 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
