We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 11 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 193 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 28/6/2024 17:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.50 | 4.00 | 1.65 | 0.00 % | 0 | 0 |
| 11.00 | 1.45 | 3.00 | 1.90 | 0.00 % | 0 | 0 |
| 12.00 | 0.85 | 0.95 | 0.80 | -11.11 % | 60 | 1 |
| 13.00 | 0.20 | 0.30 | 0.22 | 46.67 % | 4 | 71 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 20 | 261 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 17 |
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2 |
| 17.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 38 |
| 12.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 11 | 193 |
| 13.00 | 0.35 | 0.45 | 0.45 | -23.73 % | 8 | 87 |
| 14.00 | 1.15 | 2.00 | 1.05 | 0.00 % | 0 | 216 |
| 15.00 | 1.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.55 | 5.10 | 4.60 | 0.00 % | 0 | 1 |
| 17.00 | 2.55 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
