We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 174 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.90 | 13.10 | 14.22 | 0.00 % | 0 | 258 |
| 80.00 | 9.40 | 11.00 | 9.50 | 5.56 % | 3 | 1,426 |
| 82.50 | 7.00 | 8.40 | 6.70 | 0.00 % | 0 | 464 |
| 85.00 | 4.80 | 7.00 | 4.40 | 58.84 % | 10 | 653 |
| 87.50 | 2.90 | 5.50 | 2.65 | -7.02 % | 7 | 1,810 |
| 90.00 | 1.50 | 1.75 | 1.70 | 36.00 % | 52 | 3,078 |
| 92.50 | 0.50 | 1.10 | 0.75 | 7.14 % | 10 | 2,126 |
| 95.00 | 0.05 | 0.55 | 0.30 | 0.00 % | 5 | 2,729 |
| 97.50 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 918 |
| 100.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2,421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 308 |
| 80.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 544 |
| 82.50 | 0.10 | 0.40 | 0.33 | 0.00 % | 0 | 477 |
| 85.00 | 0.15 | 0.65 | 0.42 | -40.00 % | 14 | 383 |
| 87.50 | 0.15 | 1.05 | 1.20 | -14.29 % | 13 | 358 |
| 90.00 | 1.05 | 2.40 | 2.30 | -11.54 % | 46 | 805 |
| 92.50 | 2.25 | 3.80 | 5.60 | 0.00 % | 0 | 39 |
| 95.00 | 4.90 | 5.90 | 7.68 | 0.00 % | 0 | 117 |
| 97.50 | 5.60 | 8.40 | 8.10 | 0.00 % | 0 | 42 |
| 100.00 | 9.20 | 11.70 | 9.49 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
