We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ciena Corporation | NYSE:CIEN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.37 | 0.44% | 83.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.51 | 83.12 | 83.64 | 1,597,162 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 83.61 | 0.37 | 0.44% | 83.12 | 84.51 | 1,591,176 |
| 02 Jan 2025 | 83.24 | -1.57 | -1.85% | 82.01 | 86.17 | 2,486,396 |
| 31 Dec 2024 | 84.81 | -0.20 | -0.24% | 84.38 | 85.38 | 1,310,454 |
| 30 Dec 2024 | 85.01 | -1.65 | -1.90% | 84.062 | 85.86 | 1,115,241 |
| 27 Dec 2024 | 86.66 | -1.78 | -2.01% | 86.3248 | 88.36 | 1,086,599 |
| 26 Dec 2024 | 88.44 | 0.51 | 0.58% | 87.337 | 88.8099 | 960,281 |
| 24 Dec 2024 | 87.93 | 0.31 | 0.35% | 87.08 | 88.24 | 542,483 |
| 23 Dec 2024 | 87.62 | 0.24 | 0.27% | 86.50 | 88.12 | 1,182,586 |
| 20 Dec 2024 | 87.38 | 1.59 | 1.85% | 84.56 | 89.22 | 3,764,179 |
| 19 Dec 2024 | 85.79 | 1.87 | 2.23% | 84.0501 | 86.16 | 2,061,672 |
| 18 Dec 2024 | 83.92 | -4.22 | -4.79% | 83.07 | 89.70 | 2,721,704 |
| 17 Dec 2024 | 88.14 | -3.00 | -3.29% | 87.60 | 91.20 | 2,873,483 |
| 16 Dec 2024 | 91.14 | 1.42 | 1.58% | 88.90 | 91.82 | 3,429,978 |
| 13 Dec 2024 | 89.72 | 5.20 | 6.15% | 87.09 | 91.25 | 6,563,491 |
| 12 Dec 2024 | 84.52 | 11.31 | 15.45% | 82.00 | 89.2499 | 11,309,429 |
| 11 Dec 2024 | 73.21 | 2.33 | 3.29% | 70.6101 | 73.8699 | 3,623,274 |
| 10 Dec 2024 | 70.88 | -2.14 | -2.93% | 70.60 | 73.42 | 2,580,239 |
| 09 Dec 2024 | 73.02 | -0.56 | -0.76% | 72.97 | 75.11 | 2,470,198 |
| 06 Dec 2024 | 73.58 | 1.35 | 1.87% | 72.10 | 73.78 | 1,253,717 |
| 05 Dec 2024 | 72.23 | -0.92 | -1.26% | 72.15 | 73.45 | 1,623,957 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.36 | 88.36 | 82.01 | 84.53 | 1,508,512 | -4.75 | -5.38% |
| 1 Month | 71.94 | 91.82 | 70.60 | 83.95 | 2,888,490 | 11.67 | 16.22% |
| 3 Months | 68.60 | 91.82 | 62.97 | 75.32 | 1,976,328 | 15.01 | 21.88% |
| 6 Months | 47.37 | 91.82 | 44.89 | 65.34 | 1,837,332 | 36.24 | 76.50% |
| 1 Year | 44.79 | 91.82 | 43.30 | 58.06 | 1,856,804 | 38.82 | 86.67% |
| 3 Years | 77.54 | 91.82 | 38.33 | 52.22 | 1,747,268 | 6.07 | 7.83% |
| 5 Years | 42.33 | 91.82 | 30.58 | 51.55 | 1,722,801 | 41.28 | 97.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
