We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ciena Corporation | NYSE:CIEN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 46.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 12:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 46.76 | 0.15 | 0.32% | 46.50 | 47.05 | 1,235,869 |
| 26 Apr 2024 | 46.61 | 0.93 | 2.04% | 45.72 | 46.85 | 1,461,245 |
| 25 Apr 2024 | 45.68 | 0.64 | 1.42% | 44.52 | 45.89 | 2,584,518 |
| 24 Apr 2024 | 45.04 | 0.32 | 0.72% | 44.87 | 45.525 | 1,453,493 |
| 23 Apr 2024 | 44.72 | 0.80 | 1.82% | 43.53 | 44.93 | 1,842,465 |
| 22 Apr 2024 | 43.92 | 0.36 | 0.83% | 43.30 | 43.99 | 1,342,310 |
| 19 Apr 2024 | 43.56 | -0.21 | -0.48% | 43.32 | 44.03 | 1,222,188 |
| 18 Apr 2024 | 43.77 | -1.03 | -2.30% | 43.395 | 44.62 | 1,500,021 |
| 17 Apr 2024 | 44.80 | -0.23 | -0.51% | 44.69 | 45.15 | 1,319,188 |
| 16 Apr 2024 | 45.03 | 0.70 | 1.58% | 44.20 | 45.06 | 1,736,380 |
| 15 Apr 2024 | 44.33 | -1.27 | -2.79% | 44.27 | 45.86 | 1,971,238 |
| 12 Apr 2024 | 45.60 | -1.50 | -3.18% | 45.2577 | 46.42 | 2,121,372 |
| 11 Apr 2024 | 47.10 | 0.36 | 0.77% | 46.78 | 47.51 | 1,516,690 |
| 10 Apr 2024 | 46.74 | -0.95 | -1.99% | 46.73 | 47.32 | 1,338,253 |
| 09 Apr 2024 | 47.69 | 0.19 | 0.40% | 47.41 | 47.85 | 1,374,352 |
| 08 Apr 2024 | 47.50 | -0.09 | -0.19% | 47.44 | 48.03 | 1,089,846 |
| 05 Apr 2024 | 47.59 | -0.02 | -0.04% | 47.52 | 47.91 | 1,326,465 |
| 04 Apr 2024 | 47.61 | -1.01 | -2.08% | 47.58 | 49.06 | 1,574,445 |
| 03 Apr 2024 | 48.62 | 0.02 | 0.04% | 48.58 | 49.0666 | 1,417,092 |
| 02 Apr 2024 | 48.60 | -0.59 | -1.20% | 48.25 | 49.03 | 1,945,648 |
| 01 Apr 2024 | 49.19 | -0.26 | -0.53% | 49.10 | 49.80 | 1,235,435 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.78 | 47.05 | 43.53 | 45.68 | 1,711,019 | 2.98 | 6.81% |
| 1 Month | 48.555 | 49.0666 | 43.30 | 46.02 | 1,560,768 | -1.80 | -3.70% |
| 3 Months | 55.30 | 63.24 | 43.30 | 52.39 | 2,117,685 | -8.54 | -15.44% |
| 6 Months | 41.47 | 63.24 | 40.46 | 49.71 | 1,855,062 | 5.29 | 12.76% |
| 1 Year | 46.30 | 63.24 | 39.94 | 46.86 | 1,819,569 | 0.46 | 0.99% |
| 3 Years | 52.35 | 78.28 | 38.33 | 51.12 | 1,632,803 | -5.59 | -10.68% |
| 5 Years | 38.63 | 78.28 | 30.58 | 47.85 | 1,878,366 | 8.13 | 21.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
