We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ciena Corporation | NYSE:CIEN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.26 | -2.51% | 87.8523 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.54 | 87.15 | 89.00 | 1,386,450 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 87.49 | -2.62 | -2.91% | 87.15 | 89.54 | 1,386,438 |
| 10 Feb 2025 | 90.11 | 0.40 | 0.45% | 89.175 | 91.49 | 1,357,675 |
| 07 Feb 2025 | 89.71 | -3.41 | -3.66% | 89.41 | 94.2043 | 1,764,963 |
| 06 Feb 2025 | 93.12 | 1.04 | 1.13% | 91.59 | 94.79 | 2,937,176 |
| 05 Feb 2025 | 92.08 | 4.58 | 5.23% | 88.005 | 92.39 | 2,613,975 |
| 04 Feb 2025 | 87.50 | 2.38 | 2.80% | 85.22 | 87.91 | 2,297,188 |
| 03 Feb 2025 | 85.12 | -2.02 | -2.32% | 81.65 | 85.98 | 2,148,556 |
| 31 Jan 2025 | 87.14 | 2.49 | 2.94% | 84.77 | 87.56 | 2,352,425 |
| 30 Jan 2025 | 84.65 | 3.29 | 4.04% | 82.94 | 86.54 | 2,421,701 |
| 29 Jan 2025 | 81.36 | 1.31 | 1.64% | 80.27 | 82.3986 | 2,277,400 |
| 28 Jan 2025 | 80.05 | 3.76 | 4.93% | 77.20 | 81.19 | 4,647,365 |
| 27 Jan 2025 | 76.29 | -20.33 | -21.04% | 74.89 | 86.00 | 8,222,784 |
| 24 Jan 2025 | 96.62 | 1.77 | 1.87% | 96.26 | 100.98 | 2,912,941 |
| 23 Jan 2025 | 94.85 | 0.00 | 0.00% | 94.85 | 94.85 | 0 |
| 22 Jan 2025 | 94.85 | 6.17 | 6.96% | 92.00 | 95.27 | 3,180,333 |
| 21 Jan 2025 | 88.68 | 3.92 | 4.62% | 85.40 | 88.8799 | 2,314,636 |
| 17 Jan 2025 | 84.76 | 0.72 | 0.86% | 84.325 | 85.83 | 1,563,631 |
| 16 Jan 2025 | 84.04 | -1.66 | -1.94% | 83.95 | 86.24 | 1,392,355 |
| 15 Jan 2025 | 85.70 | 2.22 | 2.66% | 84.155 | 86.95 | 1,905,865 |
| 14 Jan 2025 | 83.48 | 1.24 | 1.51% | 82.51 | 83.9442 | 1,227,895 |
| 13 Jan 2025 | 82.24 | -0.01 | -0.01% | 80.61 | 82.27 | 1,355,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.40 | 94.79 | 85.22 | 90.78 | 2,184,075 | 2.45 | 2.87% |
| 1 Month | 83.21 | 100.98 | 74.89 | 85.76 | 2,630,771 | 4.64 | 5.58% |
| 3 Months | 66.055 | 100.98 | 65.97 | 82.86 | 2,294,228 | 21.80 | 33.00% |
| 6 Months | 49.01 | 100.98 | 48.36 | 71.76 | 2,072,657 | 38.84 | 79.25% |
| 1 Year | 56.86 | 100.98 | 43.30 | 61.91 | 1,911,324 | 30.99 | 54.51% |
| 3 Years | 65.35 | 100.98 | 38.33 | 53.03 | 1,769,699 | 22.50 | 34.43% |
| 5 Years | 43.33 | 100.98 | 30.58 | 52.60 | 1,737,243 | 44.52 | 102.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
