Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ciena Corporation | NYSE:CIEN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 69.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 69.17 | -1.69 | -2.38% | 68.38 | 71.10 | 945,756 |
| 26 Nov 2024 | 70.86 | 0.68 | 0.97% | 69.52 | 71.18 | 1,086,307 |
| 25 Nov 2024 | 70.18 | 0.05 | 0.07% | 69.98 | 71.635 | 1,718,283 |
| 22 Nov 2024 | 70.13 | 1.96 | 2.88% | 68.20 | 70.31 | 1,419,713 |
| 21 Nov 2024 | 68.17 | 1.69 | 2.54% | 66.96 | 68.8799 | 1,286,093 |
| 20 Nov 2024 | 66.48 | -0.62 | -0.92% | 65.98 | 67.32 | 1,023,825 |
| 19 Nov 2024 | 67.10 | 0.52 | 0.78% | 65.62 | 67.51 | 1,119,989 |
| 18 Nov 2024 | 66.58 | -0.64 | -0.95% | 65.71 | 67.935 | 1,210,735 |
| 15 Nov 2024 | 67.22 | -2.53 | -3.63% | 66.97 | 69.02 | 1,611,377 |
| 14 Nov 2024 | 69.75 | -1.65 | -2.31% | 69.32 | 71.27 | 1,613,239 |
| 13 Nov 2024 | 71.40 | 0.47 | 0.66% | 70.60 | 72.78 | 1,695,491 |
| 12 Nov 2024 | 70.93 | -1.12 | -1.55% | 69.94 | 72.00 | 1,565,257 |
| 11 Nov 2024 | 72.05 | 0.14 | 0.19% | 71.39 | 73.47 | 1,496,665 |
| 08 Nov 2024 | 71.91 | 1.59 | 2.26% | 70.10 | 72.36 | 2,277,069 |
| 07 Nov 2024 | 70.32 | 1.82 | 2.66% | 68.40 | 71.05 | 2,384,721 |
| 06 Nov 2024 | 68.50 | 2.64 | 4.01% | 67.07 | 68.86 | 1,796,724 |
| 05 Nov 2024 | 65.86 | 2.62 | 4.14% | 62.97 | 65.96 | 1,353,184 |
| 04 Nov 2024 | 63.24 | -0.73 | -1.14% | 63.17 | 64.46 | 1,131,296 |
| 01 Nov 2024 | 63.97 | 0.46 | 0.72% | 63.66 | 65.38 | 1,427,117 |
| 31 Oct 2024 | 63.51 | -1.12 | -1.73% | 63.46 | 64.91 | 1,226,913 |
| 30 Oct 2024 | 64.63 | -0.69 | -1.06% | 64.17 | 65.56 | 1,384,494 |
| 29 Oct 2024 | 65.32 | 1.23 | 1.92% | 63.60 | 66.24 | 1,710,516 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.30 | 71.635 | 68.20 | 70.12 | 1,292,515 | 0.87 | 1.27% |
| 1 Month | 64.14 | 73.47 | 62.97 | 68.93 | 1,482,255 | 5.03 | 7.84% |
| 3 Months | 52.46 | 73.47 | 50.67 | 64.12 | 1,846,085 | 16.71 | 31.85% |
| 6 Months | 48.86 | 73.47 | 44.69 | 57.08 | 1,742,594 | 20.31 | 41.57% |
| 1 Year | 45.67 | 73.47 | 42.20 | 53.48 | 1,819,691 | 23.50 | 51.46% |
| 3 Years | 61.43 | 78.28 | 38.33 | 51.47 | 1,725,787 | 7.74 | 12.60% |
| 5 Years | 38.17 | 78.28 | 30.58 | 50.21 | 1,755,388 | 31.00 | 81.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
