We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 627 | Day's Range | 0.08 - 0.10 |
| Open | 0.10 | Prev Close | 0.16 | Last Trade | 08/1/2025 19:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.80 | 17.40 | 14.31 | 10.93 % | 1 | 139 |
| 92.50 | 12.20 | 14.40 | 35.92 | 0.00 % | 0 | 27 |
| 95.00 | 10.20 | 12.10 | 12.77 | 0.00 % | 0 | 284 |
| 97.50 | 7.70 | 9.70 | 8.60 | -13.13 % | 4 | 122 |
| 100.00 | 5.50 | 6.70 | 9.00 | 0.00 % | 0 | 825 |
| 105.00 | 2.05 | 2.85 | 2.05 | -18.00 % | 11 | 594 |
| 110.00 | 0.45 | 0.75 | 0.65 | -43.48 % | 24 | 734 |
| 115.00 | 0.05 | 0.20 | 0.08 | -50.00 % | 10 | 627 |
| 120.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 493 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.39 | 1.45 | 0.39 | 0.00 % | 0 | 680 |
| 92.50 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 29 |
| 95.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 139 |
| 97.50 | 0.25 | 0.50 | 0.35 | 0.00 % | 0 | 248 |
| 100.00 | 0.45 | 0.80 | 1.15 | 76.92 % | 1 | 1,659 |
| 105.00 | 1.75 | 2.35 | 1.95 | -7.14 % | 5 | 328 |
| 110.00 | 3.40 | 7.30 | 5.01 | 67.00 % | 5 | 260 |
| 115.00 | 8.20 | 10.60 | 9.55 | 0.00 % | 0 | 224 |
| 120.00 | 13.10 | 15.40 | 14.50 | 0.00 % | 0 | 78 |
| 125.00 | 17.50 | 21.10 | 20.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
