Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 493 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 10/1/2025 20:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.60 | 15.40 | 19.10 | 0.00 % | 0 | 30 |
| 90.00 | 10.50 | 12.10 | 14.31 | 0.00 % | 0 | 138 |
| 92.50 | 8.00 | 9.30 | 35.92 | 0.00 % | 0 | 27 |
| 95.00 | 5.90 | 6.70 | 12.77 | 0.00 % | 0 | 284 |
| 97.50 | 3.30 | 4.70 | 4.85 | -43.60 % | 10 | 126 |
| 100.00 | 2.60 | 2.95 | 2.70 | -70.00 % | 10 | 825 |
| 105.00 | 0.35 | 0.90 | 0.70 | -65.85 % | 21 | 585 |
| 110.00 | 0.05 | 0.50 | 0.10 | -84.62 % | 18 | 748 |
| 115.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 1 | 624 |
| 120.00 | 0.25 | 0.25 | 0.25 | -16.67 % | 1 | 493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 226 |
| 90.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 680 |
| 92.50 | 0.19 | 0.55 | 0.19 | 0.00 % | 0 | 29 |
| 95.00 | 0.35 | 0.70 | 0.40 | 300.00 % | 10 | 139 |
| 97.50 | 0.85 | 1.20 | 0.35 | 0.00 % | 0 | 248 |
| 100.00 | 1.60 | 2.15 | 1.18 | 2.61 % | 2 | 1,659 |
| 105.00 | 4.40 | 5.30 | 4.40 | 125.64 % | 7 | 323 |
| 110.00 | 8.70 | 10.30 | 9.00 | 79.64 % | 5 | 255 |
| 115.00 | 12.60 | 14.80 | 9.55 | 0.00 % | 0 | 224 |
| 120.00 | 17.70 | 20.40 | 14.50 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
