Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CONSOL Energy Inc | NYSE:CEIX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.64 | -0.48% | 132.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.045 | 131.02 | 132.36 | 553,584 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 131.73 | -0.91 | -0.69% | 131.02 | 133.045 | 553,476 |
| 21 Nov 2024 | 132.64 | 6.63 | 5.26% | 126.59 | 133.12 | 558,248 |
| 20 Nov 2024 | 126.01 | -0.57 | -0.45% | 125.94 | 128.00 | 348,619 |
| 19 Nov 2024 | 126.58 | 0.19 | 0.15% | 124.0822 | 126.805 | 445,998 |
| 18 Nov 2024 | 126.39 | 2.24 | 1.80% | 124.37 | 127.70 | 478,992 |
| 15 Nov 2024 | 124.15 | 0.55 | 0.44% | 123.67 | 126.18 | 426,371 |
| 14 Nov 2024 | 123.60 | -1.56 | -1.25% | 122.36 | 127.07 | 652,232 |
| 13 Nov 2024 | 125.16 | -1.64 | -1.29% | 124.48 | 127.56 | 844,178 |
| 12 Nov 2024 | 126.80 | -2.94 | -2.27% | 126.36 | 129.4099 | 1,575,345 |
| 11 Nov 2024 | 129.74 | 1.72 | 1.34% | 127.00 | 130.47 | 455,144 |
| 08 Nov 2024 | 128.02 | 0.36 | 0.28% | 126.25 | 129.97 | 517,923 |
| 07 Nov 2024 | 127.66 | 0.58 | 0.46% | 124.02 | 128.95 | 723,818 |
| 06 Nov 2024 | 127.08 | 13.45 | 11.84% | 116.95 | 128.07 | 1,469,464 |
| 05 Nov 2024 | 113.63 | 5.56 | 5.14% | 105.89 | 113.71 | 1,025,787 |
| 04 Nov 2024 | 108.07 | -1.24 | -1.13% | 107.50 | 110.00 | 585,264 |
| 01 Nov 2024 | 109.31 | -1.61 | -1.45% | 109.12 | 112.375 | 371,880 |
| 31 Oct 2024 | 110.92 | 1.26 | 1.15% | 108.6701 | 112.0495 | 314,693 |
| 30 Oct 2024 | 109.66 | -0.72 | -0.65% | 109.04 | 112.70 | 409,356 |
| 29 Oct 2024 | 110.38 | 1.03 | 0.94% | 108.71 | 111.00 | 357,627 |
| 28 Oct 2024 | 109.35 | 1.57 | 1.46% | 107.25 | 109.67 | 238,665 |
| 25 Oct 2024 | 107.78 | 1.27 | 1.19% | 107.10 | 108.57 | 253,470 |
| 24 Oct 2024 | 106.51 | 0.17 | 0.16% | 105.495 | 107.1332 | 240,190 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 133.12 | 123.67 | 127.50 | 445,781 | 7.00 | 5.60% |
| 1 Month | 107.63 | 133.12 | 106.79 | 122.12 | 597,900 | 24.37 | 22.64% |
| 3 Months | 101.61 | 133.12 | 88.50 | 110.27 | 483,134 | 30.39 | 29.91% |
| 6 Months | 97.25 | 133.12 | 85.00 | 103.80 | 461,224 | 34.75 | 35.73% |
| 1 Year | 99.76 | 133.12 | 75.43 | 96.61 | 494,292 | 32.24 | 32.32% |
| 3 Years | 22.80 | 133.12 | 19.11 | 69.28 | 616,815 | 109.20 | 478.95% |
| 5 Years | 12.24 | 133.12 | 3.35 | 49.36 | 564,227 | 119.76 | 978.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
