We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CONSOL Energy Inc | NYSE:CEIX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 99.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 0 |
| 29 Jan 2025 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 0 |
| 28 Jan 2025 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 0 |
| 27 Jan 2025 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 0 |
| 24 Jan 2025 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 0 |
| 23 Jan 2025 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 0 |
| 22 Jan 2025 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 0 |
| 21 Jan 2025 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 0 |
| 17 Jan 2025 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 0 |
| 16 Jan 2025 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 0 |
| 15 Jan 2025 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 0 |
| 14 Jan 2025 | 99.61 | -2.34 | -2.30% | 96.18 | 100.90 | 1,683,329 |
| 13 Jan 2025 | 101.95 | 1.36 | 1.35% | 93.25 | 102.62 | 6,592,730 |
| 10 Jan 2025 | 100.59 | -4.92 | -4.66% | 100.59 | 107.00 | 1,220,729 |
| 08 Jan 2025 | 105.51 | -0.97 | -0.91% | 102.86 | 106.09 | 593,399 |
| 07 Jan 2025 | 106.48 | 1.58 | 1.51% | 102.61 | 107.135 | 887,067 |
| 06 Jan 2025 | 104.90 | -3.03 | -2.81% | 104.81 | 109.61 | 626,135 |
| 03 Jan 2025 | 107.93 | -0.08 | -0.07% | 106.00 | 108.66 | 591,221 |
| 02 Jan 2025 | 108.01 | 1.33 | 1.25% | 106.39 | 108.98 | 496,167 |
| 31 Dec 2024 | 106.68 | 0.72 | 0.68% | 105.6457 | 108.2505 | 337,865 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.61 | 99.61 | 99.61 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 107.70 | 109.61 | 93.25 | 102.65 | 746,516 | -8.09 | -7.51% |
| 3 Months | 128.11 | 134.59 | 93.25 | 113.19 | 571,387 | -28.50 | -22.25% |
| 6 Months | 97.26 | 134.59 | 85.00 | 106.87 | 518,860 | 2.35 | 2.42% |
| 1 Year | 92.40 | 134.59 | 75.43 | 98.36 | 506,141 | 7.21 | 7.80% |
| 3 Years | 21.20 | 134.59 | 20.75 | 73.23 | 625,805 | 78.41 | 369.86% |
| 5 Years | 8.30 | 134.59 | 3.35 | 52.34 | 569,581 | 91.31 | 1,100.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
