We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.11 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.88 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.11 | 2.88 | 3.90 | 0.00 % | 0 | 47 |
| 47.50 | 1.61 | 2.39 | 2.87 | 0.00 % | 0 | 32 |
| 48.00 | 1.26 | 1.95 | 2.00 | 0.00 % | 0 | 709 |
| 48.50 | 1.00 | 1.55 | 1.57 | 0.00 % | 0 | 47 |
| 49.00 | 0.58 | 1.24 | 1.78 | 0.00 % | 0 | 361 |
| 49.50 | 0.56 | 0.89 | 0.88 | 0.00 % | 0 | 161 |
| 50.00 | 0.27 | 0.67 | 0.45 | -29.69 % | 2 | 472 |
| 51.00 | 0.04 | 0.79 | 0.32 | 0.00 % | 0 | 906 |
| 52.00 | 0.07 | 0.13 | 0.13 | 0.00 % | 0 | 1,000 |
| 53.00 | 0.03 | 0.06 | 0.05 | -28.57 % | 1 | 1,246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.02 | 0.14 | 0.09 | 0.00 % | 0 | 287 |
| 47.50 | 0.06 | 0.71 | 0.11 | 0.00 % | 0 | 102 |
| 48.00 | 0.06 | 0.76 | 0.24 | 0.00 % | 0 | 359 |
| 48.50 | 0.15 | 0.78 | 0.36 | 0.00 % | 0 | 143 |
| 49.00 | 0.28 | 0.83 | 0.51 | 0.00 % | 0 | 1,471 |
| 49.50 | 0.52 | 0.92 | 0.67 | -8.22 % | 8 | 134 |
| 50.00 | 0.30 | 2.12 | 1.00 | 0.00 % | 0 | 586 |
| 51.00 | 1.42 | 2.83 | 1.59 | 0.00 % | 0 | 177 |
| 52.00 | 2.35 | 3.20 | 2.35 | 0.00 % | 0 | 93 |
| 53.00 | 3.25 | 3.90 | 2.47 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
