We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.53 | Volume | 56 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.72 | Open Interest | 81 | Day's Range | 0.26 - 0.74 |
| Open | 0.55 | Prev Close | 0.73 | Last Trade | 12/2/2025 20:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.66 | 2.94 | 3.90 | 25.81 % | 93 | 90 |
| 47.50 | 2.24 | 2.41 | 2.87 | 0.00 % | 0 | 32 |
| 48.00 | 1.80 | 1.92 | 2.00 | -13.79 % | 3 | 710 |
| 48.50 | 1.27 | 1.51 | 1.57 | -29.60 % | 3 | 46 |
| 49.00 | 1.11 | 1.34 | 1.78 | 17.88 % | 24 | 361 |
| 49.50 | 0.82 | 0.89 | 0.88 | -26.67 % | 33 | 161 |
| 50.00 | 0.58 | 0.64 | 0.64 | -26.44 % | 197 | 433 |
| 51.00 | 0.27 | 0.33 | 0.32 | -41.82 % | 322 | 845 |
| 52.00 | 0.12 | 0.15 | 0.13 | -55.17 % | 156 | 958 |
| 53.00 | 0.06 | 0.08 | 0.07 | -56.25 % | 260 | 1,269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.07 | 0.10 | 0.09 | -40.00 % | 21 | 297 |
| 47.50 | 0.12 | 0.15 | 0.11 | -42.11 % | 5 | 105 |
| 48.00 | 0.19 | 0.23 | 0.24 | -11.11 % | 10 | 360 |
| 48.50 | 0.30 | 0.34 | 0.36 | -2.70 % | 17 | 146 |
| 49.00 | 0.33 | 0.50 | 0.51 | -15.00 % | 233 | 1,331 |
| 49.50 | 0.53 | 0.72 | 0.73 | 0.00 % | 56 | 81 |
| 50.00 | 0.93 | 0.98 | 1.00 | 0.00 % | 30 | 590 |
| 51.00 | 1.60 | 1.68 | 1.59 | 19.55 % | 2 | 177 |
| 52.00 | 2.18 | 2.54 | 2.35 | 0.00 % | 0 | 93 |
| 53.00 | 3.15 | 3.50 | 2.47 | -23.77 % | 7 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
