We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.30 | Volume | 81 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 110 | Day's Range | 5.70 - 6.98 |
| Open | 5.70 | Prev Close | 8.00 | Last Trade | 05/7/2024 20:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 2.50 | 4.60 | 4.25 | -10.53 % | 27 | 169 |
| 91.50 | 2.50 | 4.10 | 3.40 | -23.42 % | 9 | 105 |
| 92.00 | 2.20 | 3.90 | 3.20 | 6.67 % | 86 | 157 |
| 93.00 | 1.45 | 2.70 | 2.27 | 21.39 % | 97 | 220 |
| 94.00 | 0.55 | 1.25 | 0.96 | -42.51 % | 581 | 268 |
| 95.00 | 0.05 | 0.20 | 0.03 | -97.00 % | 1,030 | 1,344 |
| 96.00 | 0.05 | 0.05 | 0.05 | -90.00 % | 206 | 391 |
| 97.00 | 0.05 | 0.05 | 0.03 | -90.00 % | 219 | 1,923 |
| 98.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 458 | 908 |
| 99.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 47 | 340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 73 | 154 |
| 91.50 | 0.05 | 0.30 | 0.03 | -80.00 % | 29 | 84 |
| 92.00 | 0.05 | 0.05 | 0.03 | -83.33 % | 97 | 169 |
| 93.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 102 | 325 |
| 94.00 | 0.05 | 0.05 | 0.02 | -97.10 % | 227 | 257 |
| 95.00 | 0.05 | 0.15 | 0.05 | -95.65 % | 333 | 273 |
| 96.00 | 0.55 | 2.10 | 0.50 | -62.96 % | 81 | 87 |
| 97.00 | 1.40 | 2.85 | 1.85 | 16.35 % | 3 | 11 |
| 98.00 | 1.55 | 4.00 | 2.75 | -34.52 % | 2 | 7 |
| 99.00 | 2.90 | 4.90 | 3.70 | -18.86 % | 4 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
