We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 28 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 105 | Day's Range | 4.25 - 5.00 |
| Open | 4.25 | Prev Close | 4.20 | Last Trade | 03/7/2024 16:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 3.70 | 4.60 | 4.75 | 7.95 % | 5 | 169 |
| 91.50 | 2.80 | 3.80 | 4.44 | 5.71 % | 28 | 105 |
| 92.00 | 2.35 | 3.30 | 3.00 | -10.45 % | 38 | 147 |
| 93.00 | 1.25 | 2.60 | 1.87 | -23.67 % | 41 | 255 |
| 94.00 | 1.45 | 1.60 | 1.67 | -12.11 % | 70 | 275 |
| 95.00 | 0.90 | 1.05 | 1.00 | -16.67 % | 531 | 1,474 |
| 96.00 | 0.50 | 0.60 | 0.50 | -40.48 % | 551 | 379 |
| 97.00 | 0.25 | 0.40 | 0.30 | -45.45 % | 1,826 | 1,574 |
| 98.00 | 0.10 | 0.20 | 0.15 | -62.50 % | 328 | 831 |
| 99.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 105 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.05 | 0.15 | 0.11 | -26.67 % | 58 | 159 |
| 91.50 | 0.10 | 0.15 | 0.15 | -48.28 % | 34 | 66 |
| 92.00 | 0.10 | 0.20 | 0.18 | -52.63 % | 91 | 214 |
| 93.00 | 0.25 | 0.40 | 0.25 | -61.54 % | 129 | 339 |
| 94.00 | 0.55 | 0.65 | 0.69 | -23.33 % | 57 | 251 |
| 95.00 | 0.95 | 1.15 | 1.15 | -18.44 % | 65 | 243 |
| 96.00 | 1.50 | 1.75 | 1.35 | -20.59 % | 62 | 55 |
| 97.00 | 2.20 | 2.65 | 1.59 | -61.03 % | 2 | 9 |
| 98.00 | 3.00 | 3.80 | 4.20 | 16.67 % | 2 | 7 |
| 99.00 | 3.70 | 4.50 | 4.56 | -24.00 % | 3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
