We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.00 | Volume | 52 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 465 | Day's Range | 3.10 - 3.40 |
| Open | 3.40 | Prev Close | 3.00 | Last Trade | 26/12/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.20 | 12.60 | 12.54 | 9.23 % | 1 | 1,003 |
| 60.00 | 9.80 | 10.10 | 7.50 | 0.00 % | 0 | 297 |
| 62.50 | 6.00 | 7.60 | 5.45 | 0.00 % | 0 | 322 |
| 65.00 | 3.00 | 5.30 | 4.25 | 0.00 % | 0 | 207 |
| 67.50 | 3.00 | 3.20 | 3.10 | 3.33 % | 52 | 465 |
| 70.00 | 1.40 | 1.60 | 1.62 | 10.20 % | 259 | 1,429 |
| 72.50 | 0.55 | 0.70 | 0.63 | 5.00 % | 48 | 881 |
| 75.00 | 0.20 | 0.30 | 0.23 | 15.00 % | 13 | 6,513 |
| 77.50 | 0.05 | 0.50 | 0.09 | 12.50 % | 33 | 5,278 |
| 80.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 3,358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 330 |
| 60.00 | 0.20 | 0.20 | 0.03 | -85.00 % | 5 | 342 |
| 62.50 | 0.05 | 0.15 | 0.12 | -61.29 % | 60 | 134 |
| 65.00 | 0.25 | 0.35 | 0.38 | 0.00 % | 0 | 16,858 |
| 67.50 | 0.70 | 0.80 | 0.69 | -27.37 % | 77 | 19,866 |
| 70.00 | 1.60 | 1.75 | 1.60 | -34.69 % | 627 | 742 |
| 72.50 | 3.20 | 3.60 | 3.23 | -22.54 % | 1 | 11,629 |
| 75.00 | 5.30 | 5.90 | 5.45 | -14.71 % | 3 | 15,721 |
| 77.50 | 7.70 | 8.00 | 7.75 | 0.00 % | 0 | 201 |
| 80.00 | 9.80 | 11.50 | 6.87 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
