We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.95 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 19,865 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.70 | 12.40 | 11.48 | 0.00 % | 0 | 1,003 |
| 60.00 | 9.20 | 10.00 | 7.50 | 0.00 % | 0 | 297 |
| 62.50 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 322 |
| 65.00 | 4.70 | 6.90 | 4.25 | 0.00 % | 0 | 207 |
| 67.50 | 2.85 | 3.10 | 3.00 | 15.38 % | 5 | 463 |
| 70.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 1,409 |
| 72.50 | 0.50 | 0.65 | 0.60 | 5.26 % | 4 | 880 |
| 75.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 5 | 6,511 |
| 77.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 5,279 |
| 80.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 138 | 3,397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 330 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 342 |
| 62.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 134 |
| 65.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 16,858 |
| 67.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 19,865 |
| 70.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 742 |
| 72.50 | 4.17 | 4.17 | 4.17 | 0.00 % | 0 | 11,629 |
| 75.00 | 6.39 | 6.39 | 6.39 | 0.00 % | 0 | 15,721 |
| 77.50 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 201 |
| 80.00 | 6.87 | 6.87 | 6.87 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
