We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carrier Global Corporation | NYSE:CARR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.66 | 0.96% | 69.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.56 | 68.46 | 68.58 | 1,543,437 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 69.45 | 0.66 | 0.96% | 68.46 | 69.56 | 1,543,437 |
| 23 Dec 2024 | 68.79 | 0.30 | 0.44% | 68.00 | 68.94 | 4,035,195 |
| 20 Dec 2024 | 68.49 | 1.80 | 2.70% | 66.81 | 69.125 | 10,533,964 |
| 19 Dec 2024 | 66.69 | -0.34 | -0.51% | 66.63 | 68.39 | 6,444,476 |
| 18 Dec 2024 | 67.03 | -3.25 | -4.62% | 66.97 | 70.50 | 6,840,847 |
| 17 Dec 2024 | 70.28 | -1.31 | -1.83% | 70.19 | 71.2375 | 10,484,802 |
| 16 Dec 2024 | 71.59 | -1.42 | -1.94% | 71.40 | 73.43 | 6,392,875 |
| 13 Dec 2024 | 73.01 | -0.53 | -0.72% | 72.87 | 74.305 | 2,887,286 |
| 12 Dec 2024 | 73.54 | -0.16 | -0.22% | 73.52 | 74.49 | 3,602,128 |
| 11 Dec 2024 | 73.70 | 0.89 | 1.22% | 73.2823 | 73.9338 | 3,354,624 |
| 10 Dec 2024 | 72.81 | -0.39 | -0.53% | 72.33 | 73.43 | 4,611,236 |
| 09 Dec 2024 | 73.20 | -0.47 | -0.64% | 72.50 | 73.97 | 3,721,877 |
| 06 Dec 2024 | 73.67 | -0.32 | -0.43% | 73.12 | 74.60 | 3,894,890 |
| 05 Dec 2024 | 73.99 | -1.39 | -1.84% | 73.89 | 75.5815 | 3,290,505 |
| 04 Dec 2024 | 75.38 | -0.20 | -0.26% | 74.95 | 76.17 | 2,741,871 |
| 03 Dec 2024 | 75.58 | -0.71 | -0.93% | 75.46 | 76.70 | 2,767,418 |
| 02 Dec 2024 | 76.29 | -1.08 | -1.40% | 76.22 | 77.865 | 3,449,971 |
| 29 Nov 2024 | 77.37 | 0.47 | 0.61% | 77.28 | 78.05 | 1,972,433 |
| 27 Nov 2024 | 76.90 | -0.04 | -0.05% | 76.50 | 77.50 | 4,535,246 |
| 26 Nov 2024 | 76.94 | -1.93 | -2.45% | 76.16 | 78.89 | 5,677,552 |
| 25 Nov 2024 | 78.87 | 1.87 | 2.43% | 77.755 | 78.955 | 7,145,996 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.985 | 71.2375 | 66.63 | 68.45 | 7,667,857 | -1.54 | -2.16% |
| 1 Month | 78.89 | 78.89 | 66.63 | 71.91 | 4,802,063 | -9.44 | -11.97% |
| 3 Months | 80.17 | 83.32 | 66.63 | 75.08 | 4,415,217 | -10.72 | -13.37% |
| 6 Months | 63.98 | 83.32 | 61.25 | 72.20 | 3,985,802 | 5.47 | 8.55% |
| 1 Year | 57.28 | 83.32 | 53.13 | 65.03 | 4,201,354 | 12.17 | 21.25% |
| 3 Years | 53.28 | 83.32 | 33.10 | 51.23 | 4,583,258 | 16.17 | 30.35% |
| 5 Years | 17.06 | 83.32 | 12.26 | 43.92 | 5,138,027 | 52.39 | 307.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
