We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Carrier Global Corporation | NYSE:CARR | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
4.46 | 8.14% | 59.23 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
59.97 | 56.71 | 56.89 | 9,612,524 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 59.81 | 5.04 | 9.20% | 56.63 | 59.97 | 10,168,763 |
24 Apr 2024 | 54.77 | -0.37 | -0.67% | 54.27 | 55.94 | 5,208,176 |
23 Apr 2024 | 55.14 | 1.52 | 2.83% | 53.64 | 55.27 | 6,388,435 |
22 Apr 2024 | 53.62 | 0.09 | 0.17% | 53.50 | 54.505 | 6,856,016 |
19 Apr 2024 | 53.53 | 0.15 | 0.28% | 53.33 | 54.17 | 3,576,716 |
18 Apr 2024 | 53.38 | -0.87 | -1.60% | 53.35 | 54.82 | 3,075,416 |
17 Apr 2024 | 54.25 | -0.51 | -0.93% | 53.75 | 55.39 | 2,661,653 |
16 Apr 2024 | 54.76 | -0.70 | -1.26% | 54.155 | 55.29 | 3,170,061 |
15 Apr 2024 | 55.46 | -1.38 | -2.43% | 55.34 | 57.695 | 3,424,444 |
12 Apr 2024 | 56.84 | 0.22 | 0.39% | 55.96 | 56.925 | 5,654,099 |
11 Apr 2024 | 56.62 | -0.27 | -0.47% | 56.13 | 57.07 | 2,949,768 |
10 Apr 2024 | 56.89 | -1.22 | -2.10% | 56.40 | 57.455 | 3,117,746 |
09 Apr 2024 | 58.11 | 0.27 | 0.47% | 57.12 | 58.29 | 2,954,365 |
08 Apr 2024 | 57.84 | 1.40 | 2.48% | 56.80 | 57.96 | 4,273,126 |
05 Apr 2024 | 56.44 | 0.59 | 1.06% | 55.82 | 57.0235 | 4,730,965 |
04 Apr 2024 | 55.85 | -1.09 | -1.91% | 55.68 | 57.83 | 5,986,889 |
03 Apr 2024 | 56.94 | 0.14 | 0.25% | 56.54 | 57.55 | 3,397,110 |
02 Apr 2024 | 56.80 | -0.60 | -1.05% | 56.78 | 57.62 | 4,128,715 |
01 Apr 2024 | 57.40 | -0.73 | -1.26% | 57.32 | 58.58 | 4,747,694 |
28 Mar 2024 | 58.13 | 0.45 | 0.78% | 57.50 | 58.23 | 2,819,604 |
27 Mar 2024 | 57.68 | 0.14 | 0.24% | 57.02 | 57.99 | 2,738,153 |
26 Mar 2024 | 57.54 | 0.17 | 0.30% | 57.18 | 57.75 | 3,645,065 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.59 | 59.97 | 53.33 | 54.20 | 5,020,952 | 4.64 | 8.50% |
1 Month | 57.70 | 59.97 | 53.33 | 55.85 | 4,143,291 | 1.53 | 2.65% |
3 Months | 55.32 | 60.87 | 53.13 | 56.17 | 5,238,942 | 3.91 | 7.07% |
6 Months | 47.87 | 60.87 | 45.68 | 54.85 | 4,562,979 | 11.36 | 23.73% |
1 Year | 42.78 | 60.87 | 40.28 | 52.27 | 4,925,554 | 16.45 | 38.45% |
3 Years | 44.82 | 60.87 | 33.10 | 47.51 | 4,684,713 | 14.41 | 32.15% |
5 Years | 17.06 | 60.87 | 12.26 | 40.69 | 5,322,611 | 42.17 | 247.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions