We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 5,176 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 10/2/2025 16:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.40 | 4.80 | 4.60 | 0.00 % | 0 | 2 |
| 15.00 | 3.40 | 3.90 | 3.70 | 0.00 % | 0 | 139 |
| 16.00 | 2.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.25 | 3.80 | 1.85 | 0.00 % | 0 | 186 |
| 18.00 | 0.70 | 0.85 | 0.80 | -5.88 % | 2 | 2,760 |
| 19.00 | 0.15 | 0.30 | 0.25 | -7.41 % | 14 | 1,406 |
| 20.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 10 | 472 |
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 2 |
| 15.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 4 |
| 16.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 205 |
| 17.00 | 0.05 | 0.10 | 0.10 | -41.18 % | 5 | 1,504 |
| 18.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 2 | 5,176 |
| 19.00 | 0.55 | 0.70 | 0.62 | -38.00 % | 22 | 13 |
| 20.00 | 1.15 | 1.50 | 1.85 | 0.00 % | 0 | 103 |
| 21.00 | 2.15 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
