We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.40 | 7.70 | 4.90 | 0.00 % | 0 | 21 |
| 14.00 | 4.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.35 | 4.00 | 3.00 | 0.00 % | 0 | 138 |
| 16.00 | 2.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.85 | 3.00 | 1.85 | 8.82 % | 118 | 186 |
| 18.00 | 0.90 | 1.25 | 1.05 | 23.53 % | 254 | 2,813 |
| 19.00 | 0.30 | 0.40 | 0.35 | 6.06 % | 30 | 1,439 |
| 20.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 101 | 429 |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 2 |
| 15.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 4 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 205 |
| 17.00 | 0.05 | 0.10 | 0.17 | 0.00 % | 0 | 1,504 |
| 18.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 6 | 5,069 |
| 19.00 | 0.45 | 0.55 | 1.00 | 0.00 % | 0 | 13 |
| 20.00 | 1.15 | 1.25 | 1.85 | 0.00 % | 0 | 103 |
| 21.00 | 1.90 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.85 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
