We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.90 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.40 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.20 | 5.40 | 7.80 | 0.00 % | 0 | 96 |
| 27.50 | 2.35 | 2.85 | 2.10 | 0.00 % | 0 | 6 |
| 30.00 | 0.55 | 0.75 | 0.67 | 123.33 % | 35 | 255 |
| 32.50 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 186 |
| 35.00 | 0.05 | 0.15 | 0.20 | 300.00 % | 6 | 1,161 |
| 37.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,127 |
| 40.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 9 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 144 |
| 30.00 | 0.35 | 0.45 | 0.40 | -55.56 % | 55 | 556 |
| 32.50 | 2.15 | 2.40 | 3.30 | 0.00 % | 0 | 100 |
| 35.00 | 4.40 | 5.30 | 3.94 | 0.00 % | 0 | 0 |
| 37.50 | 7.10 | 7.80 | 6.10 | 0.00 % | 0 | 0 |
| 40.00 | 9.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
