We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BorgWarner Inc | NYSE:BWA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.25 | 0.83% | 30.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.48 | 29.33 | 30.48 | 4,026,658 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 30.02 | -0.22 | -0.73% | 29.33 | 30.48 | 4,026,489 |
| 06 Feb 2025 | 30.24 | -0.93 | -2.98% | 29.98 | 32.98 | 5,333,709 |
| 05 Feb 2025 | 31.17 | -0.16 | -0.51% | 30.90 | 31.49 | 3,604,055 |
| 04 Feb 2025 | 31.33 | 0.17 | 0.55% | 31.025 | 31.51 | 2,472,247 |
| 03 Feb 2025 | 31.16 | -0.74 | -2.32% | 29.94 | 31.62 | 3,252,760 |
| 31 Jan 2025 | 31.90 | -0.95 | -2.89% | 31.70 | 32.88 | 1,856,594 |
| 30 Jan 2025 | 32.85 | 0.38 | 1.17% | 32.451 | 33.11 | 1,700,839 |
| 29 Jan 2025 | 32.47 | -0.08 | -0.25% | 32.23 | 32.745 | 1,892,650 |
| 28 Jan 2025 | 32.55 | -0.35 | -1.06% | 32.16 | 32.745 | 2,043,837 |
| 27 Jan 2025 | 32.90 | 0.25 | 0.77% | 32.675 | 33.40 | 2,473,985 |
| 24 Jan 2025 | 32.65 | 0.86 | 2.71% | 32.03 | 32.71 | 2,433,242 |
| 23 Jan 2025 | 31.79 | 0.00 | 0.00% | 31.79 | 31.79 | 0 |
| 22 Jan 2025 | 31.79 | -0.93 | -2.84% | 31.48 | 32.57 | 2,869,304 |
| 21 Jan 2025 | 32.72 | 0.43 | 1.33% | 32.03 | 32.735 | 2,699,198 |
| 17 Jan 2025 | 32.29 | 0.28 | 0.87% | 32.05 | 32.50 | 2,473,084 |
| 16 Jan 2025 | 32.01 | -0.29 | -0.90% | 31.59 | 32.41 | 2,274,913 |
| 15 Jan 2025 | 32.30 | 0.44 | 1.38% | 31.94 | 32.635 | 2,124,019 |
| 14 Jan 2025 | 31.86 | 0.27 | 0.85% | 31.35 | 32.09 | 2,205,433 |
| 13 Jan 2025 | 31.59 | 0.55 | 1.77% | 30.75 | 31.60 | 2,452,084 |
| 10 Jan 2025 | 31.04 | -0.50 | -1.59% | 30.94 | 31.7055 | 3,814,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.59 | 32.98 | 29.94 | 30.98 | 3,350,007 | -2.10 | -6.44% |
| 1 Month | 31.30 | 33.40 | 29.94 | 31.75 | 2,682,685 | -0.81 | -2.59% |
| 3 Months | 34.31 | 35.52 | 29.94 | 32.67 | 2,332,159 | -3.82 | -11.13% |
| 6 Months | 32.50 | 37.29 | 29.94 | 33.25 | 2,312,442 | -2.01 | -6.18% |
| 1 Year | 34.45 | 38.225 | 29.51 | 33.36 | 2,630,119 | -3.96 | -11.49% |
| 3 Years | 43.46 | 51.17 | 29.51 | 37.62 | 2,317,117 | -12.97 | -29.84% |
| 5 Years | 33.50 | 55.55 | 17.00 | 38.16 | 2,421,595 | -3.01 | -8.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
