We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BorgWarner Inc | NYSE:BWA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.20% | 34.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.84 | 34.10 | 34.31 | 1,757,106 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 34.50 | 0.07 | 0.20% | 34.10 | 34.84 | 1,757,106 |
| 14 Nov 2024 | 34.43 | -0.38 | -1.09% | 34.30 | 34.975 | 1,721,681 |
| 13 Nov 2024 | 34.81 | -0.33 | -0.94% | 34.76 | 35.81 | 2,414,007 |
| 12 Nov 2024 | 35.14 | 0.48 | 1.38% | 34.44 | 35.37 | 2,923,399 |
| 11 Nov 2024 | 34.66 | 0.74 | 2.18% | 34.16 | 34.85 | 1,601,748 |
| 08 Nov 2024 | 33.92 | -1.14 | -3.25% | 33.87 | 34.81 | 1,850,475 |
| 07 Nov 2024 | 35.06 | 0.21 | 0.60% | 34.88 | 35.67 | 2,561,784 |
| 06 Nov 2024 | 34.85 | 0.83 | 2.44% | 34.07 | 35.19 | 2,382,717 |
| 05 Nov 2024 | 34.02 | 0.57 | 1.70% | 32.91 | 34.115 | 2,140,281 |
| 04 Nov 2024 | 33.45 | 0.01 | 0.03% | 33.43 | 34.53 | 2,652,975 |
| 01 Nov 2024 | 33.44 | -0.19 | -0.56% | 33.18 | 34.20 | 2,739,517 |
| 31 Oct 2024 | 33.63 | 0.08 | 0.24% | 32.57 | 35.23 | 4,458,141 |
| 30 Oct 2024 | 33.55 | -0.67 | -1.96% | 33.465 | 34.315 | 2,907,259 |
| 29 Oct 2024 | 34.22 | -0.19 | -0.55% | 33.70 | 34.51 | 1,961,149 |
| 28 Oct 2024 | 34.41 | 0.81 | 2.41% | 33.73 | 34.495 | 1,447,930 |
| 25 Oct 2024 | 33.60 | 0.15 | 0.45% | 33.46 | 33.94 | 1,320,319 |
| 24 Oct 2024 | 33.45 | -0.67 | -1.96% | 33.27 | 34.45 | 2,172,455 |
| 23 Oct 2024 | 34.12 | -0.07 | -0.20% | 33.7307 | 34.42 | 1,605,358 |
| 22 Oct 2024 | 34.19 | -0.15 | -0.44% | 33.92 | 34.39 | 1,372,143 |
| 21 Oct 2024 | 34.34 | -0.86 | -2.44% | 34.33 | 35.27 | 1,043,419 |
| 18 Oct 2024 | 35.20 | 0.29 | 0.83% | 35.075 | 35.99 | 1,299,544 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.81 | 35.81 | 33.87 | 34.66 | 2,086,266 | -0.31 | -0.89% |
| 1 Month | 35.84 | 35.99 | 32.57 | 34.17 | 2,117,181 | -1.34 | -3.74% |
| 3 Months | 33.19 | 37.29 | 31.01 | 34.00 | 2,292,069 | 1.31 | 3.95% |
| 6 Months | 37.90 | 37.965 | 31.01 | 33.81 | 2,554,303 | -3.40 | -8.97% |
| 1 Year | 33.53 | 38.225 | 29.51 | 33.64 | 2,664,967 | 0.97 | 2.89% |
| 3 Years | 48.64 | 51.17 | 29.51 | 38.42 | 2,271,889 | -14.14 | -29.07% |
| 5 Years | 44.73 | 55.55 | 17.00 | 38.42 | 2,399,757 | -10.23 | -22.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
