We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BorgWarner Inc | NYSE:BWA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 33.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:23:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 33.65 | 0.31 | 0.93% | 33.18 | 33.88 | 1,975,364 |
| 23 Apr 2024 | 33.34 | 0.25 | 0.76% | 32.9306 | 33.34 | 1,922,768 |
| 22 Apr 2024 | 33.09 | 0.29 | 0.88% | 32.85 | 33.39 | 1,915,574 |
| 19 Apr 2024 | 32.80 | 0.69 | 2.15% | 31.98 | 32.815 | 2,222,718 |
| 18 Apr 2024 | 32.11 | 0.25 | 0.78% | 31.72 | 32.28 | 2,034,962 |
| 17 Apr 2024 | 31.86 | -0.58 | -1.79% | 31.86 | 32.81 | 2,500,578 |
| 16 Apr 2024 | 32.44 | -0.69 | -2.08% | 32.43 | 33.15 | 2,847,234 |
| 15 Apr 2024 | 33.13 | -0.37 | -1.10% | 32.91 | 33.929 | 2,777,083 |
| 12 Apr 2024 | 33.50 | -1.00 | -2.90% | 33.32 | 34.30 | 2,920,149 |
| 11 Apr 2024 | 34.50 | -0.33 | -0.95% | 33.975 | 34.81 | 2,352,188 |
| 10 Apr 2024 | 34.83 | -0.78 | -2.19% | 34.555 | 35.195 | 2,412,627 |
| 09 Apr 2024 | 35.61 | 0.48 | 1.37% | 35.22 | 35.745 | 2,223,978 |
| 08 Apr 2024 | 35.13 | 0.52 | 1.50% | 34.85 | 35.4589 | 2,153,821 |
| 05 Apr 2024 | 34.61 | 0.18 | 0.52% | 34.22 | 34.765 | 2,092,011 |
| 04 Apr 2024 | 34.43 | -0.37 | -1.06% | 34.35 | 35.74 | 2,525,710 |
| 03 Apr 2024 | 34.80 | 0.06 | 0.17% | 34.37 | 34.895 | 2,314,618 |
| 02 Apr 2024 | 34.74 | -0.30 | -0.86% | 34.18 | 34.88 | 2,323,101 |
| 01 Apr 2024 | 35.04 | 0.30 | 0.86% | 34.73 | 35.33 | 2,956,432 |
| 28 Mar 2024 | 34.74 | 0.04 | 0.12% | 34.56 | 34.97 | 3,548,461 |
| 27 Mar 2024 | 34.70 | 1.05 | 3.12% | 33.63 | 34.73 | 3,391,098 |
| 26 Mar 2024 | 33.65 | 0.48 | 1.45% | 32.725 | 33.73 | 3,490,284 |
| 25 Mar 2024 | 33.17 | -0.03 | -0.09% | 33.005 | 33.49 | 2,868,249 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.09 | 33.88 | 31.72 | 32.99 | 2,014,277 | 1.56 | 4.86% |
| 1 Month | 34.70 | 35.745 | 31.72 | 33.93 | 2,422,072 | -1.05 | -3.03% |
| 3 Months | 34.20 | 35.745 | 29.51 | 32.52 | 3,004,755 | -0.55 | -1.61% |
| 6 Months | 38.18 | 39.095 | 29.51 | 33.31 | 2,818,306 | -4.53 | -11.86% |
| 1 Year | 48.92 | 50.04 | 29.51 | 38.09 | 2,549,954 | -15.27 | -31.21% |
| 3 Years | 51.27 | 55.55 | 29.51 | 40.83 | 2,123,706 | -17.62 | -34.37% |
| 5 Years | 44.01 | 55.55 | 17.00 | 38.98 | 2,297,138 | -10.36 | -23.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
