BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,268.85
0.12%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,648.715
0.63%
Brent Oil
72.36
-0.12%
Bitcoin
93,470.10
1.63%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Burford Capital Limited (BUR)

  7. Burford Capital Limited (BUR) Options

BUR Burford Capital Limited

13.44
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes

BUR Dec 20 2024 15 Put

View Full BUR Chain
1.25 0.00 (0.00%)
Bid 1.50 Volume 0 Exp. Date 20 Dec 2024
Offer 2.65 Open Interest 143 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.25 Last Trade - -

BUR Option Chain - 20 Dec 2024

BUR Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.4012.4010.900.00 %00
5.008.309.808.400.00 %05
7.504.207.806.930.00 %036
10.002.753.603.300.00 %0201
12.501.101.201.370.00 %0473
15.000.050.150.05-66.67 %11960
17.500.180.100.180.00 %01,270
20.000.050.050.050.00 %02,941
22.500.040.300.040.00 %0347

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.020.020.020.00 %08,140
7.500.100.100.100.00 %092
10.000.050.150.050.00 %08,510
12.500.100.200.110.00 %255,862
15.001.502.651.250.00 %0143
17.503.705.203.870.00 %07
20.005.508.405.500.00 %00
22.508.809.900.000.00 %00

Your Recent History

LSE
SCLP
Scancell
LSE
VAST
Vast Resources
LSE
KEFI
Kefi Gold And Copper
LSE
EZJ
Easyjet
LSE
AAZ
Anglo Asian Mining
LSE
OMIP
One Media Ip
LSE
FRG
Firering Strategic Miner...
LSE
DGI
Dg Innovate
LSE
POS
Plexus
LSE
TERN
Tern
LSE
ORCP
Oracle Power
LSE
BARC
Barclays
LSE
MIN
Minoan
LSE
LLOY
Lloyds Banking
LSE
JLP
Jubilee Metals
LSE
GWMO
Great Western Mining
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58