We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.60 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 0 |
| 85.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 3 |
| 86.00 | 4.64 | 4.64 | 4.64 | 0.00 % | 0 | 0 |
| 87.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 5 |
| 88.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 55 |
| 89.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 378 |
| 90.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 96 |
| 91.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 211 |
| 92.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 54 |
| 93.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 85.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 9 |
| 86.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 79 |
| 87.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 120 |
| 88.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 898 |
| 89.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 621 |
| 90.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 133 |
| 91.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 36 |
| 92.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 1 |
| 93.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
